Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.80	14.80	14.00	14.02	381,977	-0.74(-5.01%)
Mar 30, 2022	15.65	15.71	14.71	14.76	237,883	-1.00(-6.35%)
Mar 29, 2022	15.52	15.96	15.42	15.76	229,211	+0.49(+3.21%)
Mar 28, 2022	15.00	15.30	14.86	15.27	204,345	+0.20(+1.33%)
Mar 25, 2022	15.01	15.20	14.68	15.07	322,192	+0.11(+0.74%)
Mar 24, 2022	15.35	15.37	14.79	14.96	234,904	-0.39(-2.54%)
Mar 23, 2022	15.73	15.74	15.32	15.35	185,884	-0.42(-2.66%)
Mar 22, 2022	15.84	16.08	15.65	15.77	180,946	+0.09(+0.57%)
Mar 21, 2022	16.02	16.02	15.30	15.68	380,942	-0.26(-1.63%)
Mar 18, 2022	15.55	16.04	15.43	15.94	337,067	+0.28(+1.79%)
Mar 17, 2022	15.63	15.69	15.23	15.66	151,854	+0.04(+0.26%)
Mar 16, 2022	15.52	15.80	15.10	15.62	273,175	+0.36(+2.36%)
Mar 15, 2022	14.93	15.39	14.90	15.26	176,452	+0.24(+1.60%)
Mar 14, 2022	15.10	15.28	14.89	15.02	165,506	-0.08(-0.53%)
Mar 11, 2022	15.59	15.60	15.08	15.10	134,261	-0.40(-2.58%)
Mar 10, 2022	15.36	15.52	14.92	15.50	189,750	-0.22(-1.40%)
Mar 09, 2022	15.82	16.12	15.65	15.72	144,095	+0.10(+0.64%)
Mar 08, 2022	15.20	16.08	15.18	15.62	241,874	+0.38(+2.49%)
Mar 07, 2022	15.83	15.98	15.17	15.24	213,517	-0.47(-2.99%)
Mar 04, 2022	15.89	16.08	15.53	15.71	198,459	-0.29(-1.81%)
Mar 03, 2022	16.47	16.48	15.85	16.00	227,031	-0.42(-2.56%)
Mar 02, 2022	16.20	16.69	16.18	16.42	290,471	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.