Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.620	3.850	3.610	3.800	770,586	+0.20(+5.56%)
Mar 30, 2023	3.560	3.640	3.540	3.600	412,834	+0.09(+2.56%)
Mar 29, 2023	3.540	3.600	3.505	3.510	421,834	-0.03(-0.85%)
Mar 28, 2023	3.440	3.590	3.440	3.540	484,224	+0.09(+2.61%)
Mar 27, 2023	3.540	3.620	3.390	3.450	688,909	-0.02(-0.58%)
Mar 24, 2023	3.340	3.510	3.320	3.470	524,230	+0.07(+2.06%)
Mar 23, 2023	3.470	3.599	3.390	3.400	509,788	-0.05(-1.45%)
Mar 22, 2023	3.520	3.550	3.440	3.450	660,416	-0.06(-1.71%)
Mar 21, 2023	3.520	3.590	3.461	3.510	1,226,886	+0.05(+1.45%)
Mar 20, 2023	3.500	3.543	3.340	3.460	1,282,340	-0.04(-1.14%)
Mar 17, 2023	3.780	3.800	3.490	3.500	1,627,672	-0.31(-8.14%)
Mar 16, 2023	3.820	3.870	3.755	3.810	786,662	-0.05(-1.30%)
Mar 15, 2023	3.780	3.880	3.760	3.860	991,062	+0.01(+0.26%)
Mar 14, 2023	3.820	3.890	3.760	3.850	1,571,407	+0.10(+2.67%)
Mar 13, 2023	3.810	3.900	3.750	3.750	625,357	-0.16(-4.09%)
Mar 10, 2023	3.950	4.000	3.865	3.910	985,076	-0.05(-1.26%)
Mar 09, 2023	4.230	4.260	3.920	3.960	964,410	-0.27(-6.38%)
Mar 08, 2023	4.290	4.330	4.145	4.230	864,665	-0.10(-2.31%)
Mar 07, 2023	4.270	4.420	4.215	4.330	808,084	+0.06(+1.41%)
Mar 06, 2023	4.510	4.520	4.245	4.270	925,410	-0.23(-5.11%)
Mar 03, 2023	4.640	4.673	4.490	4.500	682,079	-0.10(-2.17%)
Mar 02, 2023	4.420	4.610	4.360	4.600	707,500	+0.17(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.