Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.54	77.69	75.47	76.93	785,330	+2.40(+3.22%)
Mar 30, 2021	74.11	76.01	72.63	74.53	679,894	+0.94(+1.28%)
Mar 29, 2021	73.89	74.70	71.64	73.59	803,971	-0.15(-0.20%)
Mar 26, 2021	73.70	75.25	71.81	73.74	755,474	+0.74(+1.02%)
Mar 25, 2021	71.35	73.03	69.79	72.99	1,366,466	+0.34(+0.47%)
Mar 24, 2021	76.38	76.46	72.50	72.65	846,381	-3.35(-4.41%)
Mar 23, 2021	77.64	77.99	75.26	76.00	459,586	-2.35(-3.00%)
Mar 22, 2021	74.97	79.09	73.71	78.35	881,559	+3.88(+5.21%)
Mar 19, 2021	75.84	76.59	74.44	74.47	1,304,854	-0.89(-1.18%)
Mar 18, 2021	77.13	77.17	75.05	75.36	895,045	-2.50(-3.21%)
Mar 17, 2021	79.17	79.55	77.05	77.86	726,315	-2.71(-3.37%)
Mar 16, 2021	82.49	82.90	79.71	80.58	448,533	-1.90(-2.30%)
Mar 15, 2021	84.31	84.94	80.88	82.48	689,548	-3.17(-3.71%)
Mar 12, 2021	84.41	86.00	83.79	85.65	421,885	+0.20(+0.23%)
Mar 11, 2021	85.36	86.68	84.66	85.45	535,839	+1.58(+1.88%)
Mar 10, 2021	84.59	87.06	82.50	83.88	689,375	+1.39(+1.69%)
Mar 09, 2021	80.21	83.38	80.02	82.49	843,771	+5.01(+6.46%)
Mar 08, 2021	78.22	80.60	76.44	77.48	748,206	-0.98(-1.25%)
Mar 05, 2021	77.71	78.75	71.75	78.46	1,077,530	+1.96(+2.56%)
Mar 04, 2021	79.46	80.21	74.75	76.50	1,062,212	-2.97(-3.74%)
Mar 03, 2021	80.74	81.78	78.17	79.47	1,021,219	-1.71(-2.11%)
Mar 02, 2021	84.06	85.63	80.53	81.19	1,392,609	-1.64(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.