Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	118.78	120.01	118.29	119.07	1,100,116	+1.40(+1.19%)
Mar 28, 2019	116.07	117.82	115.94	117.67	1,008,976	+1.93(+1.67%)
Mar 27, 2019	115.80	116.67	114.91	115.74	676,570	+0.27(+0.23%)
Mar 26, 2019	116.14	116.33	114.72	115.47	671,859	+0.33(+0.29%)
Mar 25, 2019	114.47	116.05	114.18	115.14	603,133	+0.67(+0.59%)
Mar 22, 2019	118.88	118.88	114.34	114.47	1,231,169	-3.23(-2.75%)
Mar 21, 2019	115.00	118.08	114.46	117.70	837,909	+2.40(+2.09%)
Mar 20, 2019	116.35	116.85	113.78	115.30	948,263	-1.28(-1.10%)
Mar 19, 2019	117.93	118.38	115.94	116.58	777,188	-0.76(-0.65%)
Mar 18, 2019	115.02	117.40	114.25	117.34	954,993	+2.34(+2.04%)
Mar 15, 2019	115.47	117.15	114.55	115.00	1,442,501	-0.41(-0.36%)
Mar 14, 2019	116.51	116.61	115.09	115.41	1,387,529	-1.39(-1.19%)
Mar 13, 2019	116.68	117.76	116.04	116.80	949,734	+0.85(+0.73%)
Mar 12, 2019	116.30	117.11	115.54	115.95	1,297,546	+0.04(+0.04%)
Mar 11, 2019	113.03	115.94	112.92	115.91	1,207,620	+2.88(+2.55%)
Mar 08, 2019	113.10	113.22	111.48	113.03	1,763,616	-1.73(-1.51%)
Mar 07, 2019	116.48	116.61	113.96	114.76	2,173,325	-2.08(-1.78%)
Mar 06, 2019	117.55	117.92	116.79	116.84	987,013	-0.47(-0.40%)
Mar 05, 2019	117.74	118.22	116.59	117.32	1,268,144	-0.69(-0.58%)
Mar 04, 2019	116.37	118.74	116.37	118.01	1,667,300	+2.61(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.