Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
14.40
14.61
14.28
14.53
817,120
+0.14(+0.96%)
Mar 30, 2016
14.44
14.56
14.16
14.39
677,607
+0.02(+0.11%)
Mar 29, 2016
13.75
14.48
13.57
14.38
810,442
+0.64(+4.67%)
Mar 28, 2016
13.57
14.05
13.47
13.74
583,804
+0.21(+1.56%)
Mar 24, 2016
13.12
13.53
13.53
13.53
585,707
+0.41(+3.09%)
Mar 23, 2016
13.55
13.59
13.03
13.12
697,049
-0.50(-3.64%)
Mar 22, 2016
14.00
14.06
13.54
13.61
791,651
-0.48(-3.40%)
Mar 21, 2016
14.04
14.37
13.97
14.09
1,001,618
+0.04(+0.29%)
Mar 18, 2016
13.27
14.20
13.20
14.05
1,924,213
+0.88(+6.65%)
Mar 17, 2016
13.22
13.36
12.84
13.18
2,056,483
-0.10(-0.73%)
Mar 16, 2016
13.50
13.70
13.09
13.27
1,288,941
-0.24(-1.80%)
Mar 15, 2016
13.80
13.90
13.25
13.52
1,685,679
-0.32(-2.35%)
Mar 14, 2016
14.39
14.39
13.70
13.84
892,634
-0.51(-3.56%)
Mar 11, 2016
14.50
14.66
13.98
14.35
2,069,563
+0.03(+0.23%)
Mar 10, 2016
13.98
15.20
13.70
14.32
5,476,199
+1.17(+8.92%)
Mar 09, 2016
13.57
13.76
13.03
13.15
1,896,685
-0.44(-3.25%)
Mar 08, 2016
13.07
14.21
13.07
13.59
2,779,203
+0.39(+2.92%)
Mar 07, 2016
13.14
13.52
12.97
13.20
829,201
+0.07(+0.55%)
Mar 04, 2016
13.03
13.57
12.94
13.13
1,630,372
+0.14(+1.05%)
Mar 03, 2016
12.69
13.04
12.63
12.99
893,373
+0.22(+1.76%)
Mar 02, 2016
12.51
12.81
12.30
12.77
544,717
+0.15(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.