Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.474
7.521
7.287
7.315
2,100,793
-0.13(-1.75%)
Mar 28, 2019
7.558
7.717
7.418
7.446
1,876,664
-0.07(-0.99%)
Mar 27, 2019
7.502
7.689
7.455
7.521
2,432,151
+0.02(+0.25%)
Mar 26, 2019
7.241
7.670
7.241
7.502
2,882,609
+0.32(+4.42%)
Mar 25, 2019
7.297
7.353
7.110
7.185
2,624,691
-0.13(-1.79%)
Mar 22, 2019
7.390
7.455
7.213
7.315
2,837,389
-0.11(-1.51%)
Mar 21, 2019
7.511
7.530
7.208
7.427
3,260,486
+0.07(+1.02%)
Mar 20, 2019
7.530
7.530
7.110
7.353
4,840,137
-0.18(-2.35%)
Mar 19, 2019
7.642
7.698
7.465
7.530
3,410,812
-0.06(-0.74%)
Mar 18, 2019
8.024
8.043
7.502
7.586
6,194,619
-0.47(-5.79%)
Mar 15, 2019
8.062
8.226
7.979
8.052
5,857,252
+0.05(+0.69%)
Mar 14, 2019
8.116
8.455
7.870
7.998
17,244,002
-2.69(-25.15%)
Mar 13, 2019
10.93
11.03
10.56
10.68
4,168,293
-0.28(-2.58%)
Mar 12, 2019
10.84
11.13
10.70
10.97
1,661,754
+0.13(+1.18%)
Mar 11, 2019
10.79
11.11
10.63
10.84
2,407,771
+0.09(+0.85%)
Mar 08, 2019
11.04
11.24
10.47
10.75
2,384,979
-0.43(-3.84%)
Mar 07, 2019
11.06
11.39
10.89
11.18
1,551,720
+0.13(+1.16%)
Mar 06, 2019
11.35
11.77
11.04
11.05
2,433,579
+0.19(+1.77%)
Mar 05, 2019
10.91
10.99
10.53
10.86
1,760,285
-0.03(-0.25%)
Mar 04, 2019
12.14
12.15
10.84
10.89
2,468,605
-1.16(-9.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.