Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.640
1.900
1.620
1.740
3,144,893
+0.19(+12.26%)
Mar 30, 2020
1.560
1.570
1.320
1.550
1,682,123
+0.06(+4.03%)
Mar 27, 2020
1.490
1.540
1.390
1.490
2,513,400
+0.05(+3.47%)
Mar 26, 2020
1.590
1.860
1.350
1.440
5,036,727
-0.17(-10.56%)
Mar 25, 2020
1.510
1.750
1.500
1.610
2,587,960
+0.17(+11.81%)
Mar 24, 2020
1.360
1.640
1.350
1.440
2,822,014
+0.14(+10.77%)
Mar 23, 2020
1.330
1.350
1.230
1.300
1,690,910
-0.04(-2.99%)
Mar 20, 2020
1.300
1.440
1.250
1.340
3,095,700
+0.07(+5.51%)
Mar 19, 2020
1.190
1.280
1.060
1.270
4,533,427
-0.07(-5.22%)
Mar 18, 2020
1.420
1.500
1.220
1.340
1,904,092
-0.15(-10.07%)
Mar 17, 2020
1.400
1.690
1.210
1.490
4,147,857
+0.14(+10.37%)
Mar 16, 2020
1.590
1.670
1.310
1.350
4,765,040
-0.71(-34.47%)
Mar 13, 2020
2.160
2.260
1.405
2.060
5,440,800
+0.04(+1.98%)
Mar 12, 2020
2.040
2.150
1.820
2.020
2,717,399
-0.31(-13.30%)
Mar 11, 2020
2.940
2.950
2.320
2.330
2,952,963
-0.68(-22.59%)
Mar 10, 2020
3.150
3.280
2.852
3.010
1,991,086
-0.02(-0.66%)
Mar 09, 2020
3.210
3.300
2.870
3.030
1,738,098
-0.54(-15.13%)
Mar 06, 2020
3.250
3.600
3.220
3.570
2,056,800
+0.19(+5.62%)
Mar 05, 2020
3.290
3.530
3.235
3.380
2,156,972
+0.01(+0.30%)
Mar 04, 2020
3.220
3.430
3.105
3.370
1,378,807
+0.18(+5.64%)
Mar 03, 2020
3.250
3.430
3.100
3.190
1,707,711
-0.05(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.