Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8000	0.8002	0.6000	0.6700	18,410	-0.15(-18.29%)
Mar 30, 2020	0.7102	0.8500	0.7102	0.8200	21,528	+0.17(+25.57%)
Mar 27, 2020	0.6500	0.6535	0.5600	0.6530	4,000	+0.01(+2.03%)
Mar 26, 2020	0.6825	0.7131	0.6400	0.6400	12,047	-0.01(-1.54%)
Mar 25, 2020	0.6630	0.6630	0.6100	0.6500	1,830	+0.02(+3.17%)
Mar 24, 2020	0.6500	0.6716	0.6000	0.6300	5,695	-0.04(-6.07%)
Mar 23, 2020	0.6800	0.6800	0.6200	0.6707	5,119	-0.00(-0.12%)
Mar 20, 2020	0.7087	0.7200	0.6000	0.6715	14,400	-0.00(-0.52%)
Mar 19, 2020	0.6912	0.7500	0.6700	0.6750	4,617	+0.01(+1.50%)
Mar 18, 2020	0.6689	0.7500	0.5500	0.6650	8,810	-0.03(-5.00%)
Mar 17, 2020	0.8000	0.8000	0.7000	0.7000	5,906	-0.10(-12.08%)
Mar 16, 2020	0.8305	0.8784	0.7538	0.7962	2,286	-0.00(-0.48%)
Mar 13, 2020	0.7500	0.8400	0.7500	0.8000	7,900	-0.05(-5.89%)
Mar 12, 2020	0.7900	0.9479	0.6480	0.8501	11,357	+0.02(+2.42%)
Mar 11, 2020	1.000	1.050	0.7732	0.8300	16,971	-0.17(-17.00%)
Mar 10, 2020	0.9800	1.150	0.9800	1.000	6,776	-0.09(-8.68%)
Mar 09, 2020	1.000	1.230	0.9500	1.095	4,272	-0.03(-3.10%)
Mar 06, 2020	1.160	1.250	1.130	1.130	3,200	-0.07(-5.83%)
Mar 05, 2020	1.390	1.390	1.150	1.200	5,704	-0.08(-6.25%)
Mar 04, 2020	1.220	1.300	1.220	1.280	6,235	+0.07(+5.86%)
Mar 03, 2020	1.380	1.400	1.170	1.209	3,841	-0.22(-15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.