Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6783	0.7000	0.6584	0.6800	15,408	-0.01(-1.21%)
Mar 30, 2022	0.6311	0.6900	0.6301	0.6883	20,691	+0.02(+2.73%)
Mar 29, 2022	0.6600	0.6799	0.6303	0.6700	50,597	+0.00(+0.00%)
Mar 28, 2022	0.6700	0.6700	0.6400	0.6700	27,613	-0.00(-0.53%)
Mar 25, 2022	0.6517	0.6740	0.6501	0.6736	12,510	+0.01(+1.29%)
Mar 24, 2022	0.6800	0.6800	0.6500	0.6650	21,320	+0.00(+0.38%)
Mar 23, 2022	0.6759	0.6759	0.6500	0.6625	32,646	+0.01(+1.56%)
Mar 22, 2022	0.6550	0.6599	0.6320	0.6523	25,117	-0.00(-0.44%)
Mar 21, 2022	0.6300	0.6700	0.6300	0.6552	22,946	+0.02(+2.37%)
Mar 18, 2022	0.6550	0.6799	0.6302	0.6400	85,440	-0.01(-1.57%)
Mar 17, 2022	0.6500	0.6502	0.6300	0.6502	24,443	+0.02(+3.19%)
Mar 16, 2022	0.6280	0.6559	0.6280	0.6301	15,480	-0.01(-0.91%)
Mar 15, 2022	0.6320	0.6521	0.6260	0.6359	59,459	+0.00(+0.60%)
Mar 14, 2022	0.6530	0.6800	0.6320	0.6321	46,601	-0.03(-4.23%)
Mar 11, 2022	0.6978	0.7065	0.6600	0.6600	95,597	-0.04(-5.08%)
Mar 10, 2022	0.6909	0.7090	0.6909	0.6953	22,089	+0.00(+0.64%)
Mar 09, 2022	0.7400	0.7708	0.6374	0.6909	184,763	-0.06(-7.99%)
Mar 08, 2022	0.9000	0.9100	0.7317	0.7509	156,781	-0.13(-14.88%)
Mar 07, 2022	0.8820	0.9220	0.8021	0.8822	142,722	+0.04(+5.02%)
Mar 04, 2022	0.8500	0.8617	0.8304	0.8400	41,207	+0.01(+1.28%)
Mar 03, 2022	0.7800	0.8600	0.7712	0.8294	64,395	+0.06(+7.67%)
Mar 02, 2022	0.7500	0.7900	0.7500	0.7703	25,459	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.