Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0570	0.0700	0.0570	0.0600	29,510	+0.00(+0.00%)
Mar 30, 2023	0.0700	0.0700	0.0600	0.0600	50,150	-0.00(-3.23%)
Mar 29, 2023	0.0730	0.0730	0.0620	0.0620	86,436	-0.00(-4.62%)
Mar 28, 2023	0.0800	0.1300	0.0650	0.0650	317,848	-0.01(-10.34%)
Mar 27, 2023	0.0800	0.0800	0.0725	0.0725	40,199	-0.00(-3.33%)
Mar 24, 2023	0.0545	0.0750	0.0545	0.0750	30,510	+0.00(+7.14%)
Mar 23, 2023	0.0525	0.0700	0.0525	0.0700	15,051	+0.01(+12.72%)
Mar 22, 2023	0.0530	0.0621	0.0530	0.0621	910	-0.02(-22.38%)
Mar 21, 2023	0.0614	0.0800	0.0614	0.0800	70,250	+0.02(+32.23%)
Mar 20, 2023	0.0700	0.0800	0.0605	0.0605	17,500	-0.00(-6.92%)
Mar 17, 2023	0.0750	0.0750	0.0650	0.0650	9,373	-0.01(-7.14%)
Mar 16, 2023	0.0615	0.0700	0.0530	0.0700	38,224	+0.02(+37.25%)
Mar 15, 2023	0.0510	0.0510	0.0510	0.0510	780	-0.02(-27.14%)
Mar 14, 2023	0.0800	0.0800	0.0600	0.0700	3,700	-0.01(-12.50%)
Mar 13, 2023	0.0800	0.0800	0.0775	0.0800	3,130	+0.00(+1.27%)
Mar 10, 2023	0.0510	0.0790	0.0510	0.0790	909	+0.03(+54.90%)
Mar 09, 2023	0.0588	0.0875	0.0500	0.0510	85,760	+0.00(+10.87%)
Mar 08, 2023	0.0450	0.0519	0.0450	0.0460	2,000	+0.00(+2.22%)
Mar 07, 2023	0.0490	0.0490	0.0450	0.0450	19,900	-0.01(-16.51%)
Mar 06, 2023	0.0588	0.0588	0.0539	0.0539	1,132	+0.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.