Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cecors Inc
(OP:
CEOS
)
0.0145
-0.0003 (-2.03%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0284
0.0284
0.0244
0.0270
208,675
+0.00(+13.92%)
Mar 27, 2024
0.0245
0.0248
0.0230
0.0237
146,579
-0.00(-2.07%)
Mar 26, 2024
0.0249
0.0250
0.0242
0.0242
81,051
-0.00(-2.42%)
Mar 25, 2024
0.0231
0.0289
0.0225
0.0248
139,447
-0.00(-4.62%)
Mar 22, 2024
0.0286
0.0288
0.0221
0.0260
1,080,979
-0.00(-13.33%)
Mar 21, 2024
0.0288
0.0300
0.0265
0.0300
660,631
+0.00(+0.00%)
Mar 20, 2024
0.0240
0.0300
0.0240
0.0300
663,031
+0.01(+25.00%)
Mar 19, 2024
0.0260
0.0260
0.0240
0.0240
675,189
-0.00(-11.11%)
Mar 18, 2024
0.0259
0.0278
0.0251
0.0270
128,801
-0.00(-3.91%)
Mar 15, 2024
0.0248
0.0281
0.0248
0.0281
115,340
+0.00(+4.85%)
Mar 14, 2024
0.0260
0.0283
0.0251
0.0268
786,245
+0.00(+3.47%)
Mar 13, 2024
0.0285
0.0285
0.0259
0.0259
422,851
-0.00(-6.83%)
Mar 12, 2024
0.0277
0.0285
0.0266
0.0278
87,880
+0.00(+4.12%)
Mar 11, 2024
0.0267
0.0285
0.0260
0.0267
341,887
-0.00(-11.00%)
Mar 08, 2024
0.0270
0.0300
0.0251
0.0300
562,290
+0.00(+7.14%)
Mar 07, 2024
0.0277
0.0301
0.0250
0.0280
836,728
+0.00(+7.69%)
Mar 06, 2024
0.0280
0.0288
0.0260
0.0260
91,791
-0.00(-7.14%)
Mar 05, 2024
0.0270
0.0298
0.0251
0.0280
274,088
+0.00(+3.70%)
Mar 04, 2024
0.0275
0.0285
0.0240
0.0270
692,188
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.