Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0350	0.0350	0.0300	0.0300	12,800	+0.00(+0.00%)
Mar 28, 2014	0.0350	0.0350	0.0300	0.0300	108,000	+0.00(+0.00%)
Mar 27, 2014	0.0350	0.0350	0.0300	0.0300	41,000	+0.00(+0.00%)
Mar 26, 2014	0.0300	0.0300	0.0300	0.0300	10,100	+0.00(+0.00%)
Mar 24, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 21, 2014	0.0350	0.0350	0.0350	0.0350	2,182	+0.00(+0.00%)
Mar 20, 2014	0.0350	0.0350	0.0350	0.0350	14,250	+0.00(+0.00%)
Mar 19, 2014	0.0350	0.0350	0.0300	0.0350	63,100	+0.00(+0.00%)
Mar 18, 2014	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Mar 17, 2014	0.0400	0.0400	0.0350	0.0350	12,900	-0.00(-12.50%)
Mar 14, 2014	0.0350	0.0400	0.0350	0.0400	109,500	+0.00(+14.29%)
Mar 13, 2014	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Mar 12, 2014	0.0300	0.0400	0.0300	0.0400	182,100	+0.01(+33.33%)
Mar 11, 2014	0.0300	0.0300	0.0300	0.0300	165,000	-0.01(-14.29%)
Mar 10, 2014	0.0350	0.0350	0.0350	0.0350	124,250	+0.00(+0.00%)
Mar 07, 2014	0.0350	0.0350	0.0300	0.0350	261,000	+0.00(+0.00%)
Mar 06, 2014	0.0400	0.0400	0.0350	0.0350	395,000	-0.00(-12.50%)
Mar 05, 2014	0.0400	0.0400	0.0400	0.0400	10,219	+0.00(+14.29%)
Mar 04, 2014	0.0400	0.0400	0.0350	0.0350	409,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.