Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Mar 30, 2016	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Mar 29, 2016	0.0200	0.0250	0.0200	0.0250	57,500	+0.00(+0.00%)
Mar 24, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 21, 2016	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Mar 18, 2016	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Mar 17, 2016	0.0250	0.0300	0.0250	0.0250	234,500	+0.00(+0.00%)
Mar 14, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 11, 2016	0.0250	0.0250	0.0250	0.0250	7,600	-0.00(-16.67%)
Mar 10, 2016	0.0250	0.0300	0.0250	0.0300	28,420	+0.00(+20.00%)
Mar 09, 2016	0.0250	0.0250	0.0250	0.0250	1,233,000	+0.01(+25.00%)
Mar 08, 2016	0.0200	0.0200	0.0200	0.0200	77,500	+0.00(+0.00%)
Mar 07, 2016	0.0250	0.0250	0.0200	0.0200	5,700	+0.00(+0.00%)
Mar 03, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.