Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0450	0.0450	0.0400	0.0450	247,000	+0.00(+0.00%)
Mar 30, 2017	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)
Mar 29, 2017	0.0450	0.0450	0.0450	0.0450	83,000	-0.01(-10.00%)
Mar 28, 2017	0.0500	0.0500	0.0450	0.0500	142,712	+0.00(+0.00%)
Mar 27, 2017	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Mar 24, 2017	0.0500	0.0500	0.0450	0.0500	58,000	+0.00(+0.00%)
Mar 23, 2017	0.0500	0.0550	0.0500	0.0500	802,500	+0.00(+0.00%)
Mar 21, 2017		0.0500	0.0500	0.0500	500	+0.01(+11.11%)
Mar 20, 2017	0.0500	0.0500	0.0450	0.0450	325,000	-0.01(-18.18%)
Mar 16, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 15, 2017	0.0550	0.0550	0.0500	0.0500	269,818	+0.00(+0.00%)
Mar 14, 2017	0.0500	0.0500	0.0500	0.0500	39,300	-0.00(-9.09%)
Mar 13, 2017	0.0500	0.0550	0.0500	0.0550	59,500	+0.00(+0.00%)
Mar 10, 2017	0.0550	0.0550	0.0500	0.0550	284,444	-0.00(-8.33%)
Mar 09, 2017	0.0600	0.0600	0.0600	0.0600	13,500	+0.00(+0.00%)
Mar 08, 2017	0.0600	0.0600	0.0550	0.0600	60,285	+0.00(+0.00%)
Mar 07, 2017	0.0550	0.0600	0.0550	0.0600	72,400	+0.00(+0.00%)
Mar 06, 2017	0.0600	0.0600	0.0500	0.0600	629,733	+0.00(+9.09%)
Mar 03, 2017	0.0500	0.0550	0.0500	0.0550	131,700	+0.00(+0.00%)
Mar 02, 2017	0.0550	0.0550	0.0450	0.0550	537,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.