Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0350	0.0450	0.0350	0.0450	125,100	+0.01(+28.57%)
Mar 30, 2020	0.0350	0.0350	0.0350	0.0350	48,000	-0.00(-12.50%)
Mar 27, 2020	0.0400	0.0400	0.0400	0.0400	7,800	+0.00(+14.29%)
Mar 26, 2020	0.0450	0.0450	0.0350	0.0350	23,000	-0.01(-22.22%)
Mar 25, 2020	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Mar 24, 2020	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Mar 23, 2020	0.0300	0.0450	0.0300	0.0450	314,294	+0.00(+12.50%)
Mar 20, 2020	0.0400	0.0400	0.0400	0.0400	8,500	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0400	0.0350	0.0400	8,100	+0.00(+14.29%)
Mar 18, 2020	0.0350	0.0350	0.0350	0.0350	71,900	+0.00(+0.00%)
Mar 17, 2020	0.0400	0.0400	0.0300	0.0350	97,000	-0.00(-12.50%)
Mar 16, 2020	0.0350	0.0450	0.0350	0.0400	18,000	+0.00(+0.00%)
Mar 13, 2020	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Mar 12, 2020	0.0400	0.0400	0.0400	0.0400	25,522	+0.00(+0.00%)
Mar 11, 2020	0.0400	0.0400	0.0400	0.0400	29,030	-0.01(-20.00%)
Mar 10, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Mar 09, 2020	0.0450	0.0550	0.0450	0.0550	72,000	+0.00(+0.00%)
Mar 06, 2020	0.0550	0.0550	0.0500	0.0550	17,000	+0.00(+0.00%)
Mar 05, 2020		0.0550	0.0550	0.0550	625	+0.00(+0.00%)
Mar 04, 2020	0.0550	0.0550	0.0450	0.0550	11,000	+0.00(+10.00%)
Mar 03, 2020	0.0600	0.0600	0.0500	0.0500	77,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.