Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0650	0.0650	0.0600	0.0650	56,280	+0.00(+0.00%)
Mar 30, 2022	0.0650	0.0650	0.0650	0.0650	39,000	+0.00(+0.00%)
Mar 29, 2022	0.0650	0.0650	0.0650	0.0650	49,300	+0.00(+0.00%)
Mar 28, 2022	0.0650	0.0650	0.0650	0.0650	17,765	+0.00(+0.00%)
Mar 25, 2022	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Mar 24, 2022	0.0600	0.0650	0.0600	0.0650	19,000	+0.00(+0.00%)
Mar 23, 2022	0.0650	0.0650	0.0650	0.0650	35,013	+0.00(+0.00%)
Mar 22, 2022	0.0650	0.0650	0.0650	0.0650	14,566	-0.01(-7.14%)
Mar 21, 2022	0.0700	0.0700	0.0650	0.0700	87,067	+0.01(+16.67%)
Mar 18, 2022	0.0650	0.0650	0.0600	0.0600	174,000	-0.01(-7.69%)
Mar 17, 2022	0.0650	0.0650	0.0650	0.0650	163,876	+0.01(+8.33%)
Mar 16, 2022	0.0600	0.0600	0.0600	0.0600	14,011	-0.01(-7.69%)
Mar 15, 2022	0.0650	0.0650	0.0650	0.0650	91,070	+0.01(+8.33%)
Mar 14, 2022	0.0600	0.0650	0.0600	0.0600	39,139	-0.01(-7.69%)
Mar 11, 2022	0.0650	0.0650	0.0650	0.0650	10,700	+0.00(+0.00%)
Mar 10, 2022	0.0650	0.0650	0.0600	0.0650	69,371	+0.01(+8.33%)
Mar 09, 2022	0.0700	0.0700	0.0600	0.0600	50,622	-0.01(-14.29%)
Mar 08, 2022	0.0650	0.0700	0.0650	0.0700	428,429	+0.01(+16.67%)
Mar 07, 2022	0.0600	0.0650	0.0600	0.0600	91,504	-0.01(-7.69%)
Mar 04, 2022	0.0600	0.0650	0.0550	0.0650	110,230	+0.01(+18.18%)
Mar 02, 2022				0.0550	250	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.