Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.10(-0.74%) |
Mar 27, 2024 | 15.19 | 15.19 | 13.25 | 13.56 | 0 | -0.10(-0.73%) |
Mar 26, 2024 | 14.86 | 14.86 | 13.41 | 13.66 | 0 | -0.17(-1.23%) |
Mar 25, 2024 | 15.38 | 15.38 | 13.64 | 13.83 | 0 | +0.22(+1.62%) |
Mar 22, 2024 | 14.89 | 14.92 | 13.29 | 13.61 | 0 | -0.24(-1.73%) |
Mar 21, 2024 | 15.42 | 15.42 | 13.60 | 13.85 | 0 | -0.21(-1.49%) |
Mar 20, 2024 | 17.28 | 28.74 | 13.98 | 14.06 | 0 | -0.60(-4.09%) |
Mar 19, 2024 | 15.48 | 18.46 | 14.53 | 14.66 | 0 | -0.40(-2.66%) |
Mar 18, 2024 | 15.47 | 15.65 | 12.44 | 15.06 | 0 | +0.63(+4.37%) |
Mar 15, 2024 | 17.18 | 17.18 | 13.23 | 14.43 | 0 | +0.98(+7.29%) |
Mar 14, 2024 | 17.09 | 17.40 | 12.71 | 13.45 | 0 | -0.99(-6.86%) |
Mar 13, 2024 | 17.72 | 18.20 | 14.01 | 14.44 | 0 | -0.38(-2.56%) |
Mar 12, 2024 | 16.71 | 19.15 | 13.70 | 14.82 | 0 | -3.69(-19.94%) |
Mar 11, 2024 | 16.49 | 20.46 | 13.50 | 18.51 | 0 | +3.39(+22.42%) |
Mar 08, 2024 | 18.85 | 19.13 | 14.67 | 15.12 | 0 | -2.03(-11.84%) |
Mar 07, 2024 | 18.38 | 19.58 | 15.37 | 17.15 | 0 | +1.01(+6.26%) |
Mar 06, 2024 | 18.40 | 18.47 | 15.70 | 16.14 | 0 | +0.14(+0.88%) |
Mar 05, 2024 | 17.79 | 18.59 | 15.56 | 16.00 | 0 | +0.32(+2.04%) |
Mar 04, 2024 | 18.33 | 18.33 | 15.48 | 15.68 | 0 | +0.52(+3.43%) |
Mar 01, 2024 | 17.30 | 17.30 | 14.66 | 15.16 | 0 | +0.02(+0.13%) |
Feb 29, 2024 | 18.31 | 18.31 | 15.14 | 15.14 | 0 | -0.90(-5.61%) |
Feb 28, 2024 | 17.01 | 17.27 | 15.29 | 16.04 | 0 | +0.89(+5.87%) |
Feb 27, 2024 | 17.34 | 17.34 | 14.96 | 15.15 | 0 | +0.03(+0.20%) |
Feb 26, 2024 | 18.90 | 18.90 | 15.09 | 15.12 | 0 | +0.10(+0.67%) |
Feb 23, 2024 | 18.04 | 18.04 | 14.99 | 15.02 | 0 | -0.95(-5.95%) |
Feb 22, 2024 | 17.58 | 18.49 | 15.23 | 15.97 | 0 | -1.05(-6.17%) |
Feb 21, 2024 | 17.72 | 18.35 | 15.77 | 17.02 | 0 | -0.18(-1.05%) |
Feb 20, 2024 | 18.10 | 18.21 | 15.44 | 17.20 | 0 | +1.33(+8.38%) |
Feb 16, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -1.35(-7.84%) |
Feb 15, 2024 | 19.97 | 23.83 | 17.20 | 17.22 | 0 | +1.18(+7.36%) |
Feb 14, 2024 | 19.76 | 20.49 | 16.04 | 16.04 | 0 | -0.80(-4.75%) |
Feb 13, 2024 | 17.99 | 18.45 | 15.48 | 16.84 | 0 | +0.38(+2.31%) |
Feb 12, 2024 | 18.67 | 18.67 | 16.44 | 16.46 | 0 | +0.29(+1.79%) |
Feb 09, 2024 | 18.38 | 18.38 | 15.96 | 16.17 | 0 | -0.39(-2.36%) |
Feb 08, 2024 | 17.59 | 17.72 | 16.19 | 16.56 | 0 | +0.11(+0.67%) |
Feb 07, 2024 | 17.60 | 17.89 | 16.32 | 16.45 | 0 | -0.54(-3.18%) |
Feb 06, 2024 | 16.33 | 18.07 | 15.79 | 16.99 | 0 | -0.81(-4.55%) |
Feb 05, 2024 | 18.17 | 20.02 | 15.92 | 17.80 | 0 | +0.14(+0.79%) |
Feb 02, 2024 | 16.28 | 17.80 | 16.28 | 17.66 | 0 | +1.20(+7.29%) |
Feb 01, 2024 | 18.50 | 18.73 | 16.40 | 16.46 | 0 | -0.49(-2.89%) |
Jan 31, 2024 | 21.13 | 21.13 | 16.74 | 16.95 | 0 | -0.23(-1.34%) |
Jan 30, 2024 | 20.06 | 20.06 | 17.07 | 17.18 | 0 | +0.31(+1.84%) |
Jan 29, 2024 | 19.24 | 19.24 | 16.71 | 16.87 | 0 | -0.46(-2.65%) |
Jan 26, 2024 | 18.34 | 21.07 | 16.83 | 17.33 | 0 | -1.30(-6.98%) |
Jan 25, 2024 | 20.86 | 21.10 | 18.45 | 18.63 | 0 | -0.48(-2.51%) |
Jan 24, 2024 | 18.58 | 20.59 | 18.58 | 19.11 | 0 | +1.27(+7.12%) |
Jan 23, 2024 | 20.11 | 20.11 | 17.84 | 17.84 | 0 | -3.61(-16.83%) |
Jan 22, 2024 | 19.05 | 21.69 | 18.56 | 21.45 | 0 | +2.95(+15.95%) |
Jan 19, 2024 | 19.73 | 19.73 | 17.86 | 18.50 | 0 | -0.51(-2.68%) |
Jan 18, 2024 | 20.31 | 20.35 | 18.81 | 19.01 | 0 | -4.74(-19.96%) |
Jan 17, 2024 | 21.07 | 25.36 | 18.80 | 23.75 | 0 | +5.68(+31.43%) |
Jan 16, 2024 | 19.13 | 19.20 | 17.21 | 18.07 | 0 | +1.60(+9.71%) |
Jan 12, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.30(-1.79%) |
Jan 11, 2024 | 16.69 | 17.15 | 15.88 | 16.77 | 0 | +0.33(+2.01%) |
Jan 10, 2024 | 16.77 | 17.88 | 15.87 | 16.44 | 0 | +0.22(+1.36%) |
Jan 09, 2024 | 17.99 | 18.47 | 16.13 | 16.22 | 0 | -0.09(-0.55%) |
Jan 08, 2024 | 17.89 | 18.90 | 16.29 | 16.31 | 0 | -0.76(-4.45%) |
Jan 05, 2024 | 17.71 | 24.61 | 16.66 | 17.07 | 0 | -0.64(-3.61%) |
Jan 04, 2024 | 17.28 | 18.30 | 16.83 | 17.71 | 0 | -0.52(-2.85%) |
Jan 03, 2024 | 18.64 | 21.75 | 17.65 | 18.23 | 0 | -0.44(-2.36%) |
Jan 02, 2024 | 20.45 | 22.00 | 18.63 | 18.67 | 0 | -2.47(-11.68%) |
Dec 29, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +2.50(+13.41%) |
Dec 28, 2023 | 19.49 | 19.49 | 16.83 | 18.64 | 0 | +1.35(+7.81%) |
Dec 27, 2023 | 21.43 | 21.43 | 17.13 | 17.29 | 0 | -0.05(-0.29%) |
Dec 26, 2023 | 21.63 | 21.63 | 17.22 | 17.34 | 0 | +0.03(+0.17%) |
Dec 22, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -1.25(-6.73%) |
Dec 21, 2023 | 25.03 | 25.03 | 18.53 | 18.56 | 0 | +0.76(+4.27%) |
Dec 20, 2023 | 21.05 | 21.05 | 16.74 | 17.80 | 0 | +1.59(+9.81%) |
Dec 19, 2023 | 20.83 | 20.83 | 16.09 | 16.21 | 0 | -0.38(-2.29%) |
Dec 18, 2023 | 23.49 | 24.01 | 16.28 | 16.59 | 0 | -4.10(-19.82%) |
Dec 15, 2023 | 31.39 | 37.19 | 15.75 | 20.69 | 0 | +3.75(+22.14%) |
Dec 14, 2023 | 21.62 | 22.31 | 15.52 | 16.94 | 0 | +1.63(+10.65%) |
Dec 13, 2023 | 18.73 | 36.26 | 14.51 | 15.31 | 0 | +1.07(+7.51%) |
Dec 12, 2023 | 19.83 | 20.12 | 14.24 | 14.24 | 0 | -2.74(-16.14%) |
Dec 11, 2023 | 21.95 | 25.19 | 15.38 | 16.98 | 0 | -3.37(-16.56%) |
Dec 08, 2023 | 20.48 | 25.16 | 16.05 | 20.35 | 0 | -1.10(-5.13%) |
Dec 07, 2023 | 19.68 | 29.65 | 16.65 | 21.45 | 0 | +1.84(+9.38%) |
Dec 06, 2023 | 19.34 | 20.29 | 17.32 | 19.61 | 0 | -0.77(-3.78%) |
Dec 05, 2023 | 18.80 | 20.52 | 17.29 | 20.38 | 0 | +1.52(+8.06%) |
Dec 04, 2023 | 19.36 | 19.93 | 17.04 | 18.86 | 0 | +0.23(+1.23%) |
Dec 01, 2023 | 16.74 | 18.70 | 15.85 | 18.63 | 0 | -0.62(-3.22%) |
Nov 30, 2023 | 17.73 | 19.35 | 16.10 | 19.25 | 0 | +2.45(+14.58%) |
Nov 29, 2023 | 18.48 | 18.48 | 16.48 | 16.80 | 0 | -0.75(-4.27%) |
Nov 28, 2023 | 19.25 | 20.30 | 16.03 | 17.55 | 0 | +1.15(+7.01%) |
Nov 27, 2023 | 17.61 | 17.89 | 16.31 | 16.40 | 0 | -0.09(-0.55%) |
Nov 24, 2023 | 17.24 | 17.30 | 16.49 | 16.49 | 0 | -0.84(-4.85%) |
Nov 22, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.52%) |
Nov 21, 2023 | 16.70 | 18.49 | 16.56 | 17.42 | 0 | +0.13(+0.75%) |
Nov 20, 2023 | 15.68 | 17.44 | 15.68 | 17.29 | 0 | +0.72(+4.35%) |
Nov 17, 2023 | 16.20 | 16.84 | 16.17 | 16.57 | 0 | -0.21(-1.25%) |
Nov 16, 2023 | 17.36 | 17.84 | 16.62 | 16.78 | 0 | -1.04(-5.84%) |
Nov 15, 2023 | 16.16 | 19.27 | 15.97 | 17.82 | 0 | +0.41(+2.35%) |
Nov 14, 2023 | 20.32 | 20.32 | 16.65 | 17.41 | 0 | +0.33(+1.93%) |
Nov 13, 2023 | 18.62 | 18.62 | 16.55 | 17.08 | 0 | +0.41(+2.46%) |
Nov 10, 2023 | 17.00 | 17.51 | 16.54 | 16.67 | 0 | -0.70(-4.03%) |
Nov 09, 2023 | 18.78 | 18.78 | 16.46 | 17.37 | 0 | -0.15(-0.86%) |
Nov 08, 2023 | 19.58 | 19.58 | 17.02 | 17.52 | 0 | -0.28(-1.57%) |
Nov 07, 2023 | 19.12 | 19.68 | 17.58 | 17.80 | 0 | -0.88(-4.71%) |
Nov 06, 2023 | 22.03 | 22.03 | 18.67 | 18.68 | 0 | +0.61(+3.38%) |
Nov 03, 2023 | 20.87 | 21.65 | 17.50 | 18.07 | 0 | -0.54(-2.90%) |
Nov 02, 2023 | 18.97 | 19.06 | 18.10 | 18.61 | 0 | -0.06(-0.32%) |
Nov 01, 2023 | 19.74 | 19.75 | 18.31 | 18.67 | 0 | -1.14(-5.75%) |
Oct 31, 2023 | 20.63 | 20.77 | 19.80 | 19.81 | 0 | -0.30(-1.49%) |
Oct 30, 2023 | 20.47 | 20.47 | 19.61 | 20.11 | 0 | -0.72(-3.46%) |
Oct 27, 2023 | 19.73 | 20.83 | 19.45 | 20.83 | 0 | -0.28(-1.33%) |
Oct 26, 2023 | 20.21 | 21.34 | 20.17 | 21.11 | 0 | +0.46(+2.23%) |
Oct 25, 2023 | 18.99 | 20.66 | 18.94 | 20.65 | 0 | +1.14(+5.84%) |
Oct 24, 2023 | 19.13 | 19.91 | 18.81 | 19.51 | 0 | -1.40(-6.70%) |
Oct 23, 2023 | 20.61 | 22.03 | 20.42 | 20.91 | 0 | +0.05(+0.24%) |
Oct 20, 2023 | 20.44 | 21.06 | 19.82 | 20.86 | 0 | +0.71(+3.52%) |
Oct 19, 2023 | 19.52 | 20.20 | 19.41 | 20.15 | 0 | +0.26(+1.31%) |
Oct 18, 2023 | 18.87 | 19.99 | 18.87 | 19.89 | 0 | +1.15(+6.14%) |
Oct 17, 2023 | 17.97 | 18.85 | 17.95 | 18.74 | 0 | +0.68(+3.77%) |
Oct 16, 2023 | 19.27 | 19.30 | 17.99 | 18.06 | 0 | -1.19(-6.18%) |
Oct 13, 2023 | 16.99 | 19.55 | 16.90 | 19.25 | 0 | +0.76(+4.11%) |
Oct 12, 2023 | 17.48 | 18.76 | 17.48 | 18.49 | 0 | -0.10(-0.54%) |
Oct 11, 2023 | 18.55 | 19.05 | 18.33 | 18.59 | 0 | -0.46(-2.41%) |
Oct 10, 2023 | 19.48 | 19.48 | 18.59 | 19.05 | 0 | -1.00(-4.99%) |
Oct 09, 2023 | 20.31 | 20.97 | 20.05 | 20.05 | 0 | +0.82(+4.26%) |
Oct 06, 2023 | 19.20 | 19.76 | 18.22 | 19.23 | 0 | -0.84(-4.19%) |
Oct 05, 2023 | 21.26 | 21.28 | 20.05 | 20.07 | 0 | -0.61(-2.95%) |
Oct 04, 2023 | 22.02 | 22.02 | 20.68 | 20.68 | 0 | -0.88(-4.08%) |
Oct 03, 2023 | 22.52 | 22.52 | 20.46 | 21.56 | 0 | +2.18(+11.25%) |
Oct 02, 2023 | 19.10 | 19.69 | 18.61 | 19.38 | 0 | +0.64(+3.42%) |
Sep 29, 2023 | 19.06 | 19.06 | 17.84 | 18.74 | 0 | -1.24(-6.21%) |
Sep 28, 2023 | 20.50 | 20.81 | 19.96 | 19.98 | 0 | -0.34(-1.67%) |
Sep 27, 2023 | 19.76 | 20.53 | 19.72 | 20.32 | 0 | +0.06(+0.30%) |
Sep 26, 2023 | 18.85 | 20.29 | 18.76 | 20.26 | 0 | +1.67(+8.98%) |
Sep 25, 2023 | 18.61 | 18.65 | 18.53 | 18.59 | 0 | +0.86(+4.85%) |
Sep 22, 2023 | 17.68 | 17.79 | 17.11 | 17.73 | 0 | -1.10(-5.84%) |
Sep 21, 2023 | 16.71 | 18.89 | 16.56 | 18.83 | 0 | -1.88(-9.08%) |
Sep 20, 2023 | 15.60 | 24.19 | 15.54 | 20.71 | 0 | +5.03(+32.08%) |
Sep 19, 2023 | 15.06 | 15.88 | 15.01 | 15.68 | 0 | +0.67(+4.46%) |
Sep 18, 2023 | 16.19 | 16.40 | 15.01 | 15.01 | 0 | -0.45(-2.91%) |
Sep 15, 2023 | 15.03 | 15.53 | 14.87 | 15.46 | 0 | +2.04(+15.20%) |
Sep 14, 2023 | 14.36 | 14.82 | 12.70 | 13.42 | 0 | -0.84(-5.89%) |
Sep 13, 2023 | 16.77 | 17.05 | 14.26 | 14.26 | 0 | -1.60(-10.09%) |
Sep 12, 2023 | 17.12 | 17.12 | 15.24 | 15.86 | 0 | +0.15(+0.95%) |
Sep 11, 2023 | 15.60 | 16.25 | 15.18 | 15.71 | 0 | -1.36(-7.97%) |
Sep 08, 2023 | 18.25 | 18.25 | 16.78 | 17.07 | 0 | -1.61(-8.62%) |
Sep 07, 2023 | 18.73 | 18.96 | 18.58 | 18.68 | 0 | +1.07(+6.08%) |
Sep 06, 2023 | 17.34 | 17.64 | 17.01 | 17.61 | 0 | +0.52(+3.04%) |
Sep 05, 2023 | 16.83 | 17.19 | 16.79 | 17.09 | 0 | +0.95(+5.89%) |
Sep 01, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.85(-5.00%) |
Aug 31, 2023 | 17.73 | 20.37 | 16.74 | 16.99 | 0 | +0.11(+0.65%) |
Aug 30, 2023 | 17.68 | 17.90 | 16.80 | 16.88 | 0 | -0.52(-2.99%) |
Aug 29, 2023 | 18.13 | 18.13 | 17.40 | 17.40 | 0 | -0.39(-2.19%) |
Aug 28, 2023 | 19.00 | 19.07 | 17.79 | 17.79 | 0 | -0.67(-3.63%) |
Aug 25, 2023 | 19.10 | 19.80 | 18.34 | 18.46 | 0 | -0.60(-3.15%) |
Aug 24, 2023 | 18.30 | 19.25 | 18.27 | 19.06 | 0 | +0.56(+3.03%) |
Aug 23, 2023 | 18.83 | 19.15 | 18.37 | 18.50 | 0 | +0.04(+0.22%) |
Aug 22, 2023 | 19.71 | 19.93 | 18.43 | 18.46 | 0 | -1.50(-7.52%) |
Aug 21, 2023 | 20.84 | 20.84 | 19.37 | 19.96 | 0 | -1.54(-7.16%) |
Aug 18, 2023 | 21.24 | 22.61 | 20.81 | 21.50 | 0 | +2.14(+11.05%) |
Aug 17, 2023 | 20.20 | 20.32 | 19.18 | 19.36 | 0 | -0.80(-3.97%) |
Aug 16, 2023 | 22.67 | 23.13 | 20.05 | 20.16 | 0 | -0.37(-1.80%) |
Aug 15, 2023 | 22.45 | 22.45 | 20.48 | 20.53 | 0 | +0.50(+2.50%) |
Aug 14, 2023 | 22.65 | 22.65 | 19.96 | 20.03 | 0 | -0.12(-0.60%) |
Aug 11, 2023 | 21.47 | 21.47 | 19.66 | 20.15 | 0 | +0.38(+1.92%) |
Aug 10, 2023 | 20.53 | 20.54 | 19.77 | 19.77 | 0 | -0.73(-3.56%) |
Aug 09, 2023 | 22.08 | 22.08 | 20.32 | 20.50 | 0 | -2.87(-12.28%) |
Aug 08, 2023 | 25.94 | 26.93 | 23.27 | 23.37 | 0 | +1.90(+8.85%) |
Aug 07, 2023 | 25.69 | 25.69 | 21.34 | 21.47 | 0 | +0.69(+3.32%) |
Aug 04, 2023 | 25.33 | 25.52 | 20.36 | 20.78 | 0 | -1.22(-5.55%) |
Aug 03, 2023 | 22.64 | 22.74 | 21.68 | 22.00 | 0 | +0.18(+0.82%) |
Aug 02, 2023 | 20.54 | 22.96 | 20.24 | 21.82 | 0 | +2.16(+10.99%) |
Aug 01, 2023 | 19.26 | 19.70 | 18.44 | 19.66 | 0 | +1.34(+7.31%) |
Jul 31, 2023 | 20.95 | 20.95 | 18.22 | 18.32 | 0 | +0.44(+2.46%) |
Jul 28, 2023 | 17.10 | 18.51 | 17.10 | 17.88 | 0 | +0.49(+2.82%) |
Jul 27, 2023 | 17.34 | 17.63 | 16.78 | 17.39 | 0 | -0.91(-4.97%) |
Jul 26, 2023 | 22.86 | 22.86 | 17.52 | 18.30 | 0 | -1.33(-6.78%) |
Jul 25, 2023 | 21.61 | 21.61 | 19.55 | 19.63 | 0 | +0.64(+3.37%) |
Jul 24, 2023 | 27.06 | 27.06 | 18.90 | 18.99 | 0 | +0.94(+5.21%) |
Jul 21, 2023 | 18.73 | 18.73 | 17.82 | 18.05 | 0 | -0.82(-4.35%) |
Jul 20, 2023 | 18.95 | 18.96 | 17.97 | 18.87 | 0 | +0.40(+2.17%) |
Jul 19, 2023 | 21.25 | 21.25 | 18.42 | 18.47 | 0 | -0.61(-3.20%) |
Jul 18, 2023 | 19.41 | 21.07 | 18.95 | 19.08 | 0 | +0.70(+3.81%) |
Jul 17, 2023 | 19.79 | 20.63 | 18.25 | 18.38 | 0 | -0.54(-2.85%) |
Jul 14, 2023 | 19.20 | 19.68 | 17.71 | 18.92 | 0 | +0.69(+3.78%) |
Jul 13, 2023 | 18.53 | 19.70 | 17.62 | 18.23 | 0 | +0.32(+1.79%) |
Jul 12, 2023 | 17.83 | 17.92 | 17.38 | 17.91 | 0 | -0.04(-0.22%) |
Jul 11, 2023 | 17.82 | 18.04 | 17.45 | 17.95 | 0 | -0.24(-1.32%) |
Jul 10, 2023 | 18.83 | 18.86 | 18.19 | 18.19 | 0 | +0.25(+1.39%) |
Jul 07, 2023 | 18.05 | 18.22 | 17.49 | 17.94 | 0 | -0.57(-3.08%) |
Jul 06, 2023 | 17.80 | 18.80 | 17.36 | 18.51 | 0 | +1.77(+10.57%) |
Jul 05, 2023 | 16.75 | 16.89 | 16.33 | 16.74 | 0 | +0.78(+4.89%) |
Jul 03, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.48(+3.10%) |
Jun 30, 2023 | 16.45 | 16.46 | 15.47 | 15.48 | 0 | -1.17(-7.03%) |
Jun 29, 2023 | 17.68 | 17.68 | 16.65 | 16.65 | 0 | -0.17(-1.01%) |
Jun 28, 2023 | 18.05 | 18.05 | 16.60 | 16.82 | 0 | +0.19(+1.14%) |
Jun 27, 2023 | 18.62 | 18.62 | 16.50 | 16.63 | 0 | -0.59(-3.43%) |
Jun 26, 2023 | 18.84 | 18.84 | 17.04 | 17.22 | 0 | +1.21(+7.56%) |
Jun 23, 2023 | 20.45 | 20.45 | 15.98 | 16.01 | 0 | -1.91(-10.66%) |
Jun 22, 2023 | 22.11 | 22.11 | 17.92 | 17.92 | 0 | +1.50(+9.14%) |
Jun 21, 2023 | 23.03 | 23.03 | 16.41 | 16.42 | 0 | -0.54(-3.18%) |
Jun 20, 2023 | 18.30 | 18.37 | 16.52 | 16.96 | 0 | -0.04(-0.24%) |
Jun 16, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +1.51(+9.75%) |
Jun 15, 2023 | 15.75 | 16.81 | 14.83 | 15.49 | 0 | +0.53(+3.54%) |
Jun 14, 2023 | 13.13 | 15.35 | 8.410 | 14.96 | 0 | +0.53(+3.67%) |
Jun 13, 2023 | 15.73 | 15.73 | 13.72 | 14.43 | 0 | +1.32(+10.07%) |
Jun 12, 2023 | 12.94 | 13.19 | 9.750 | 13.11 | 0 | -1.75(-11.78%) |
Jun 09, 2023 | 15.65 | 15.67 | 14.62 | 14.86 | 0 | -0.68(-4.38%) |
Jun 08, 2023 | 16.77 | 16.95 | 15.44 | 15.54 | 0 | -0.33(-2.08%) |
Jun 07, 2023 | 15.89 | 16.15 | 15.75 | 15.87 | 0 | -1.15(-6.76%) |
Jun 06, 2023 | 17.73 | 17.73 | 15.78 | 17.02 | 0 | -0.20(-1.16%) |
Jun 05, 2023 | 18.99 | 18.99 | 15.78 | 17.22 | 0 | +0.61(+3.67%) |
Jun 02, 2023 | 20.77 | 20.81 | 15.94 | 16.61 | 0 | -1.31(-7.31%) |
Jun 01, 2023 | 18.46 | 18.89 | 17.58 | 17.92 | 0 | -1.41(-7.29%) |
May 31, 2023 | 23.58 | 23.58 | 19.14 | 19.33 | 0 | +0.42(+2.22%) |
May 30, 2023 | 19.21 | 19.47 | 18.07 | 18.91 | 0 | +0.55(+3.00%) |
May 26, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -2.05(-10.04%) |
May 25, 2023 | 21.78 | 21.78 | 20.39 | 20.41 | 0 | +0.03(+0.15%) |
May 24, 2023 | 21.39 | 21.39 | 19.20 | 20.38 | 0 | +2.50(+13.98%) |
May 23, 2023 | 17.81 | 18.41 | 16.62 | 17.88 | 0 | +1.53(+9.36%) |
May 22, 2023 | 16.79 | 17.20 | 16.14 | 16.35 | 0 | -0.39(-2.33%) |
May 19, 2023 | 17.89 | 17.89 | 16.28 | 16.74 | 0 | -1.09(-6.11%) |
May 18, 2023 | 19.37 | 19.37 | 16.93 | 17.83 | 0 | +0.24(+1.36%) |
May 17, 2023 | 19.53 | 19.53 | 17.27 | 17.59 | 0 | -1.47(-7.71%) |
May 16, 2023 | 20.88 | 20.88 | 17.24 | 19.06 | 0 | +1.39(+7.87%) |
May 15, 2023 | 17.90 | 19.22 | 17.60 | 17.67 | 0 | -0.59(-3.23%) |
May 12, 2023 | 21.27 | 22.26 | 17.51 | 18.26 | 0 | +0.44(+2.47%) |
May 11, 2023 | 17.66 | 18.68 | 17.41 | 17.82 | 0 | +0.06(+0.34%) |
May 10, 2023 | 20.46 | 20.46 | 16.91 | 17.76 | 0 | -0.35(-1.93%) |
May 09, 2023 | 19.11 | 19.11 | 17.82 | 18.11 | 0 | +0.75(+4.32%) |
May 08, 2023 | 19.24 | 20.91 | 17.01 | 17.36 | 0 | -0.21(-1.20%) |
May 05, 2023 | 18.40 | 18.95 | 17.37 | 17.57 | 0 | -1.29(-6.84%) |
May 04, 2023 | 19.67 | 19.93 | 18.33 | 18.86 | 0 | -0.48(-2.48%) |
May 03, 2023 | 21.67 | 21.68 | 17.88 | 19.34 | 0 | -1.33(-6.43%) |
May 02, 2023 | 21.22 | 23.70 | 17.98 | 20.67 | 0 | +3.51(+20.45%) |
May 01, 2023 | 19.29 | 19.29 | 17.04 | 17.16 | 0 | +0.36(+2.14%) |
Apr 28, 2023 | 24.51 | 24.51 | 16.60 | 16.80 | 0 | -1.33(-7.34%) |
Apr 27, 2023 | 20.40 | 20.40 | 17.69 | 18.13 | 0 | -0.76(-4.02%) |
Apr 26, 2023 | 19.74 | 19.77 | 18.65 | 18.89 | 0 | -0.47(-2.43%) |
Apr 25, 2023 | 17.13 | 19.36 | 17.12 | 19.36 | 0 | +2.49(+14.76%) |
Apr 24, 2023 | 16.88 | 17.33 | 16.51 | 16.87 | 0 | +0.20(+1.20%) |
Apr 21, 2023 | 16.80 | 17.61 | 16.57 | 16.67 | 0 | -0.57(-3.31%) |
Apr 20, 2023 | 19.31 | 19.51 | 16.94 | 17.24 | 0 | +0.31(+1.83%) |
Apr 19, 2023 | 18.05 | 18.09 | 16.87 | 16.93 | 0 | +0.34(+2.05%) |
Apr 18, 2023 | 15.59 | 16.96 | 15.46 | 16.59 | 0 | -0.05(-0.30%) |
Apr 17, 2023 | 16.93 | 17.24 | 16.50 | 16.64 | 0 | -0.61(-3.54%) |
Apr 14, 2023 | 17.31 | 17.65 | 17.00 | 17.25 | 0 | -0.40(-2.27%) |
Apr 13, 2023 | 17.57 | 17.82 | 17.27 | 17.65 | 0 | -0.40(-2.22%) |
Apr 12, 2023 | 17.64 | 18.24 | 17.63 | 18.05 | 0 | +0.19(+1.06%) |
Apr 11, 2023 | 17.80 | 18.19 | 17.75 | 17.86 | 0 | -0.59(-3.20%) |
Apr 10, 2023 | 18.20 | 19.16 | 18.12 | 18.45 | 0 | +0.75(+4.24%) |
Apr 06, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -1.09(-5.80%) |
Apr 05, 2023 | 18.57 | 19.37 | 18.57 | 18.79 | 0 | +0.16(+0.86%) |
Apr 04, 2023 | 19.27 | 22.69 | 18.55 | 18.63 | 0 | -0.49(-2.56%) |