Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	190.96	196.00	186.65	187.60	195,751	-1.62(-0.86%)
Mar 30, 2021	183.02	191.18	179.38	189.22	140,961	+5.56(+3.03%)
Mar 29, 2021	195.18	196.79	183.39	183.66	207,778	-13.93(-7.05%)
Mar 26, 2021	196.74	205.04	192.50	197.59	145,442	+0.89(+0.45%)
Mar 25, 2021	191.86	199.95	189.92	196.71	155,760	+2.17(+1.11%)
Mar 24, 2021	203.52	204.79	194.54	194.54	123,936	-8.47(-4.17%)
Mar 23, 2021	204.00	209.69	200.47	203.01	162,164	-1.43(-0.70%)
Mar 22, 2021	213.23	214.84	204.12	204.44	195,748	-5.32(-2.53%)
Mar 19, 2021	209.61	216.10	209.30	209.76	283,613	+3.17(+1.53%)
Mar 18, 2021	221.13	221.13	206.59	206.59	205,582	-16.66(-7.46%)
Mar 17, 2021	218.86	229.43	218.27	223.25	203,370	+1.52(+0.69%)
Mar 16, 2021	220.96	224.99	216.61	221.72	143,890	-3.64(-1.61%)
Mar 15, 2021	226.63	228.62	223.43	225.36	127,920	-1.49(-0.66%)
Mar 12, 2021	223.49	229.19	223.49	226.85	118,967	+0.72(+0.32%)
Mar 11, 2021	219.41	226.63	218.66	226.12	113,538	+9.38(+4.33%)
Mar 10, 2021	221.16	226.90	216.33	216.74	107,188	+0.55(+0.25%)
Mar 09, 2021	215.60	225.38	212.19	216.20	202,572	+9.71(+4.70%)
Mar 08, 2021	214.13	217.12	204.13	206.49	147,258	-7.51(-3.51%)
Mar 05, 2021	212.14	214.17	200.05	214.00	162,487	+2.99(+1.42%)
Mar 04, 2021	221.62	224.33	206.58	211.01	193,690	-12.90(-5.76%)
Mar 03, 2021	231.63	232.13	222.02	223.91	114,960	-6.11(-2.66%)
Mar 02, 2021	236.47	237.59	229.90	230.01	98,485	-3.93(-1.68%)
Mar 01, 2021	226.37	235.87	225.47	233.94	136,968	+11.29(+5.07%)
Feb 26, 2021	220.33	230.49	204.77	222.65	205,779	-1.55(-0.69%)
Feb 25, 2021	230.83	236.42	224.20	224.20	135,823	-7.57(-3.27%)
Feb 24, 2021	220.87	233.66	220.87	231.77	101,251	+8.83(+3.96%)
Feb 23, 2021	221.87	226.17	209.69	222.94	151,194	-6.38(-2.78%)
Feb 22, 2021	233.01	233.01	228.28	229.32	157,739	-6.74(-2.86%)
Feb 19, 2021	237.49	240.34	234.11	236.06	115,672	+1.13(+0.48%)
Feb 18, 2021	236.70	238.79	233.93	234.94	112,756	-5.18(-2.16%)
Feb 17, 2021	239.34	243.99	235.59	240.12	78,898	-0.60(-0.25%)
Feb 16, 2021	243.32	245.94	238.64	240.72	170,942	-0.69(-0.28%)
Feb 12, 2021	239.29	242.01	237.34	241.40	74,539	+0.51(+0.21%)
Feb 11, 2021	239.04	241.14	232.08	240.89	97,587	+2.48(+1.04%)
Feb 10, 2021	234.35	244.95	231.63	238.41	167,853	+8.36(+3.63%)
Feb 09, 2021	226.56	234.39	222.18	230.05	128,479	+3.04(+1.34%)
Feb 08, 2021	222.57	228.11	221.78	227.01	105,029	+6.11(+2.76%)
Feb 05, 2021	222.31	222.44	216.66	220.91	94,424	+0.21(+0.10%)
Feb 04, 2021	216.81	221.11	215.43	220.69	115,455	+4.21(+1.94%)
Feb 03, 2021	211.09	221.02	208.08	216.49	252,665	+7.48(+3.58%)
Feb 02, 2021	206.01	210.30	200.01	209.01	113,967	+4.32(+2.11%)
Feb 01, 2021	208.07	208.64	198.41	204.69	138,002	-1.84(-0.89%)
Jan 29, 2021	209.07	212.42	203.68	206.53	137,261	-2.54(-1.22%)
Jan 28, 2021	211.55	211.69	202.43	209.07	154,207	-2.58(-1.22%)
Jan 27, 2021	208.37	218.21	203.95	211.65	203,401	-2.24(-1.04%)
Jan 26, 2021	211.26	214.71	208.35	213.88	102,139	+2.54(+1.20%)
Jan 25, 2021	198.98	211.75	198.03	211.34	159,559	+16.96(+8.72%)
Jan 22, 2021	193.65	194.92	191.46	194.38	99,082	-0.39(-0.20%)
Jan 21, 2021	196.51	197.73	194.31	194.77	93,111	-1.65(-0.84%)
Jan 20, 2021	198.02	201.54	195.90	196.41	178,915	+1.04(+0.53%)
Jan 19, 2021	185.74	195.38	184.68	195.38	182,203	+11.82(+6.44%)
Jan 15, 2021	188.97	188.97	178.62	183.56	169,645	-6.35(-3.35%)
Jan 14, 2021	189.36	193.42	188.07	189.91	131,188	+1.90(+1.01%)
Jan 13, 2021	185.54	192.43	182.81	188.01	212,652	+4.43(+2.41%)
Jan 12, 2021	183.06	187.01	179.98	183.58	120,223	+1.03(+0.56%)
Jan 11, 2021	182.32	186.24	179.62	182.55	121,974	-0.77(-0.42%)
Jan 08, 2021	187.90	188.07	176.39	183.33	185,894	-4.73(-2.51%)
Jan 07, 2021	194.19	199.57	187.95	188.05	170,787	-3.92(-2.04%)
Jan 06, 2021	176.74	193.61	176.74	191.97	342,077	+16.62(+9.48%)
Jan 05, 2021	168.38	176.10	168.38	175.35	108,025	+5.85(+3.45%)
Jan 04, 2021	172.79	174.85	167.82	169.50	105,343	-3.29(-1.90%)
Dec 31, 2020		172.79	172.79	172.79	64,082	+3.01(+1.77%)
Dec 30, 2020	170.58	172.49	169.04	169.78	64,082	+0.65(+0.38%)
Dec 29, 2020	168.11	169.55	162.87	169.13	136,006	+0.47(+0.28%)
Dec 28, 2020	175.07	175.12	168.09	168.66	123,195	-4.40(-2.54%)
Dec 24, 2020	177.70	178.65	172.51	173.07	94,765	-4.94(-2.77%)
Dec 23, 2020	171.29	178.09	169.26	178.00	186,441	+6.70(+3.91%)
Dec 22, 2020	172.95	173.94	170.05	171.31	81,686	-0.47(-0.27%)
Dec 21, 2020	172.72	175.02	170.13	171.77	135,616	-3.46(-1.97%)
Dec 18, 2020	175.74	177.39	173.90	175.23	194,833	-0.63(-0.36%)
Dec 17, 2020	175.97	177.74	173.61	175.86	100,967	+0.80(+0.46%)
Dec 16, 2020	175.59	176.58	173.53	175.06	104,630	+0.07(+0.04%)
Dec 15, 2020	171.36	177.82	171.36	174.99	123,205	+5.36(+3.16%)
Dec 14, 2020	162.98	172.11	162.98	169.63	158,400	+7.98(+4.94%)
Dec 11, 2020	170.12	171.07	160.55	161.65	195,748	-10.84(-6.29%)
Dec 10, 2020	174.29	177.32	169.31	172.49	115,405	-2.56(-1.46%)
Dec 09, 2020	180.32	180.58	174.29	175.06	99,952	-5.72(-3.17%)
Dec 08, 2020	176.64	181.21	172.82	180.78	150,647	+3.24(+1.82%)
Dec 07, 2020	178.60	179.22	175.18	177.54	241,478	-1.69(-0.94%)
Dec 04, 2020	180.66	182.38	178.49	179.23	98,388	-1.02(-0.57%)
Dec 03, 2020	178.55	182.31	178.55	180.25	98,294	+1.48(+0.83%)
Dec 02, 2020	178.60	181.07	177.22	178.78	103,042	-2.28(-1.26%)
Dec 01, 2020	180.50	181.45	173.66	181.05	181,015	+2.41(+1.35%)
Nov 30, 2020	181.15	182.52	177.47	178.64	286,764	-1.95(-1.08%)
Nov 27, 2020	171.97	180.59	171.97	180.59	178,378	+10.52(+6.18%)
Nov 25, 2020	168.63	170.89	163.94	170.08	162,152	+1.46(+0.87%)
Nov 24, 2020	168.82	171.84	163.83	168.62	263,083	+0.68(+0.41%)
Nov 23, 2020	157.77	171.06	157.77	167.93	269,859	+11.40(+7.28%)
Nov 20, 2020	151.07	158.39	148.93	156.53	176,778	+5.01(+3.30%)
Nov 19, 2020	148.60	152.63	147.90	151.52	101,753	+4.03(+2.74%)
Nov 18, 2020	151.65	153.07	147.47	147.49	76,925	-4.17(-2.75%)
Nov 17, 2020	149.82	153.14	146.35	151.66	135,676	+2.43(+1.62%)
Nov 16, 2020	149.28	151.75	147.02	149.23	119,512	+0.80(+0.54%)
Nov 13, 2020	149.32	150.17	146.32	148.44	83,875	+0.53(+0.35%)
Nov 12, 2020	148.77	149.51	146.11	147.91	158,779	-0.86(-0.58%)
Nov 11, 2020	144.98	149.90	144.73	148.77	219,522	+6.01(+4.21%)
Nov 10, 2020	141.59	144.14	135.54	142.76	225,056	+2.65(+1.89%)
Nov 09, 2020	153.91	156.68	140.04	140.10	292,786	-11.71(-7.71%)
Nov 06, 2020	147.65	152.91	143.88	151.81	171,751	+4.44(+3.01%)
Nov 05, 2020	146.78	149.79	143.52	147.38	273,665	+6.57(+4.67%)
Nov 04, 2020	140.87	142.59	138.37	140.80	182,986	+1.95(+1.41%)
Nov 03, 2020	145.56	148.59	138.58	138.85	565,072	+10.88(+8.50%)
Nov 02, 2020	125.30	128.11	123.44	127.97	223,390	+5.03(+4.09%)
Oct 30, 2020	130.55	130.59	122.16	122.94	205,918	-9.01(-6.82%)
Oct 29, 2020	130.47	132.57	127.24	131.95	179,138	+0.81(+0.62%)
Oct 28, 2020	132.06	132.58	128.75	131.13	267,929	-2.94(-2.19%)
Oct 27, 2020	133.57	135.05	131.64	134.07	137,625	+1.23(+0.93%)
Oct 26, 2020	130.00	133.14	130.00	132.84	111,103	+1.09(+0.82%)
Oct 23, 2020	130.11	132.72	130.11	131.76	89,932	+2.91(+2.26%)
Oct 22, 2020	129.87	133.72	128.22	128.85	259,545	-0.42(-0.32%)
Oct 21, 2020	128.55	132.13	128.53	129.27	160,102	+1.40(+1.09%)
Oct 20, 2020	134.43	134.43	127.75	127.87	204,487	-5.58(-4.18%)
Oct 19, 2020	136.52	138.01	132.42	133.45	183,613	-3.05(-2.24%)
Oct 16, 2020	142.61	142.61	136.20	136.51	148,553	-6.03(-4.23%)
Oct 15, 2020	138.39	143.52	137.80	142.54	147,976	+2.35(+1.68%)
Oct 14, 2020	143.52	143.52	137.48	140.18	147,829	-2.47(-1.73%)
Oct 13, 2020	141.50	143.49	135.73	142.65	184,278	+0.18(+0.12%)
Oct 12, 2020	145.27	146.24	141.85	142.48	148,638	-1.91(-1.32%)
Oct 09, 2020	143.87	145.55	142.59	144.38	151,867	+1.57(+1.10%)
Oct 08, 2020	145.33	145.71	141.69	142.82	149,601	-1.30(-0.90%)
Oct 07, 2020	144.52	147.02	143.19	144.12	212,670	-0.13(-0.09%)
Oct 06, 2020	143.04	148.22	143.04	144.25	192,149	+0.95(+0.67%)
Oct 05, 2020	144.39	146.14	139.53	143.30	196,482	-0.70(-0.49%)
Oct 02, 2020	143.08	145.65	142.08	144.00	260,083	-0.69(-0.48%)
Oct 01, 2020	144.39	146.62	142.84	144.69	362,198	+0.78(+0.54%)
Sep 30, 2020	141.00	146.24	141.00	143.91	187,595	+2.69(+1.90%)
Sep 29, 2020	145.73	145.73	140.81	141.22	119,821	-3.61(-2.50%)
Sep 28, 2020	145.49	146.62	142.85	144.84	195,107	+0.53(+0.37%)
Sep 25, 2020	143.43	145.64	142.20	144.31	82,847	+0.43(+0.30%)
Sep 24, 2020	143.49	146.58	140.51	143.88	118,040	+0.54(+0.38%)
Sep 23, 2020	151.40	151.40	142.07	143.33	162,594	-8.68(-5.71%)
Sep 22, 2020	151.75	152.58	149.26	152.01	170,760	+1.36(+0.90%)
Sep 21, 2020	148.61	153.69	148.22	150.66	211,753	-0.28(-0.19%)
Sep 18, 2020	152.60	153.23	148.81	150.94	265,928	-0.29(-0.19%)
Sep 17, 2020	150.98	153.40	148.96	151.22	118,655	-2.10(-1.37%)
Sep 16, 2020	154.54	157.45	153.10	153.33	132,644	+0.08(+0.05%)
Sep 15, 2020	156.23	156.44	152.90	153.25	148,616	-1.25(-0.81%)
Sep 14, 2020	156.36	157.35	152.87	154.50	153,319	-0.10(-0.07%)
Sep 11, 2020	157.62	158.70	151.71	154.61	161,719	-1.34(-0.86%)
Sep 10, 2020	152.99	160.22	152.28	155.95	234,972	+4.39(+2.90%)
Sep 09, 2020	143.45	153.20	143.45	151.56	216,248	+9.28(+6.52%)
Sep 08, 2020	137.51	144.53	136.32	142.28	283,533	+2.79(+2.00%)
Sep 04, 2020	147.61	148.22	135.75	139.49	272,024	-8.87(-5.98%)
Sep 03, 2020	147.83	148.91	145.88	148.36	352,905	-0.97(-0.65%)
Sep 02, 2020	144.27	149.40	143.82	149.33	426,884	+5.01(+3.47%)
Sep 01, 2020	141.51	144.97	140.42	144.32	231,845	+2.85(+2.02%)
Aug 31, 2020	145.88	145.97	140.84	141.47	549,500	-3.48(-2.40%)
Aug 28, 2020	144.75	147.37	143.76	144.95	272,944	+0.73(+0.51%)
Aug 27, 2020	144.27	145.79	141.17	144.22	203,957	+0.54(+0.38%)
Aug 26, 2020	144.18	146.70	143.10	143.68	150,072	-0.99(-0.69%)
Aug 25, 2020	141.43	145.86	139.19	144.67	197,119	+3.54(+2.51%)
Aug 24, 2020	144.96	145.46	139.97	141.13	191,155	-2.51(-1.75%)
Aug 21, 2020	141.75	144.62	141.29	143.64	164,939	+1.16(+0.82%)
Aug 20, 2020	140.08	143.45	138.28	142.48	435,319	+1.49(+1.05%)
Aug 19, 2020	140.99	143.02	140.56	140.99	278,366	-0.18(-0.13%)
Aug 18, 2020	140.38	143.38	140.24	141.17	296,344	+0.50(+0.36%)
Aug 17, 2020	141.91	142.51	137.84	140.67	737,057	-0.97(-0.69%)
Aug 14, 2020	143.63	144.19	139.99	141.64	172,301	-2.28(-1.58%)
Aug 13, 2020	143.36	146.52	142.85	143.92	268,365	+1.74(+1.22%)
Aug 12, 2020	142.77	144.64	141.88	142.18	189,885	+0.65(+0.46%)
Aug 11, 2020	144.70	146.77	140.70	141.53	224,940	-2.53(-1.76%)
Aug 10, 2020	142.91	146.19	141.54	144.06	349,318	+1.98(+1.39%)
Aug 07, 2020	142.53	145.22	139.59	142.08	303,654	-0.89(-0.62%)
Aug 06, 2020	154.49	154.49	138.41	142.97	798,169	-15.86(-9.98%)
Aug 05, 2020	153.29	159.57	152.09	158.82	371,984	+7.18(+4.74%)
Aug 04, 2020	147.79	152.46	146.42	151.64	264,444	+3.05(+2.05%)
Aug 03, 2020	146.06	149.26	143.45	148.59	347,051	+3.29(+2.26%)
Jul 31, 2020	144.44	145.76	142.58	145.30	291,117	+0.97(+0.67%)
Jul 30, 2020	144.04	144.99	141.53	144.33	296,758	-1.47(-1.01%)
Jul 29, 2020	142.58	146.70	142.58	145.80	239,009	+3.57(+2.51%)
Jul 28, 2020	143.48	144.64	141.84	142.23	249,376	-2.50(-1.73%)
Jul 27, 2020	142.10	146.26	141.56	144.73	244,154	+3.78(+2.68%)
Jul 24, 2020	143.42	143.42	138.50	140.95	201,516	-3.91(-2.70%)
Jul 23, 2020	142.27	148.16	142.15	144.86	377,938	+0.92(+0.64%)
Jul 22, 2020	143.63	144.97	140.98	143.94	282,676	+0.32(+0.22%)
Jul 21, 2020	146.06	146.57	140.74	143.62	243,017	-1.29(-0.89%)
Jul 20, 2020	138.68	146.02	137.74	144.90	673,851	+6.16(+4.44%)
Jul 17, 2020	139.97	140.33	137.63	138.74	150,102	-0.63(-0.46%)
Jul 16, 2020	136.99	141.50	136.92	139.38	201,679	+2.45(+1.79%)
Jul 15, 2020	136.53	138.25	132.79	136.92	289,620	+3.22(+2.41%)
Jul 14, 2020	131.93	134.00	126.69	133.71	244,518	+2.01(+1.52%)
Jul 13, 2020	132.89	135.08	130.67	131.70	464,194	-1.19(-0.90%)
Jul 10, 2020	132.96	134.25	130.57	132.89	549,454	-0.08(-0.06%)
Jul 09, 2020	129.78	133.77	129.59	132.97	568,805	+3.02(+2.32%)
Jul 08, 2020	129.34	131.54	128.57	129.95	497,701	+0.49(+0.38%)
Jul 07, 2020	130.24	131.22	128.35	129.46	469,381	-0.79(-0.61%)
Jul 06, 2020	133.00	137.35	129.55	130.25	587,190	+0.33(+0.25%)
Jul 02, 2020	124.73	133.13	124.72	129.92	384,169	+7.10(+5.78%)
Jul 01, 2020	121.70	124.25	116.66	122.82	297,910	+2.17(+1.80%)
Jun 30, 2020	118.14	121.47	117.73	120.65	340,872	+1.89(+1.59%)
Jun 29, 2020	115.02	118.93	112.59	118.76	399,320	+5.32(+4.69%)
Jun 26, 2020	112.66	114.80	112.48	113.44	370,093	+0.48(+0.43%)
Jun 25, 2020	107.47	113.01	106.04	112.96	286,379	+6.93(+6.54%)
Jun 24, 2020	107.74	108.78	104.27	106.03	231,608	-2.54(-2.34%)
Jun 23, 2020	105.27	108.86	105.00	108.57	223,677	+4.91(+4.74%)
Jun 22, 2020	103.00	104.50	101.89	103.66	183,370	+1.33(+1.30%)
Jun 19, 2020	103.73	105.26	101.73	102.33	284,589	-0.28(-0.28%)
Jun 18, 2020	100.02	103.23	99.99	102.61	165,298	+1.53(+1.51%)
Jun 17, 2020	104.25	105.25	100.42	101.09	190,314	-2.56(-2.47%)
Jun 16, 2020	100.83	104.24	99.60	103.65	397,277	+6.16(+6.32%)
Jun 15, 2020	90.44	97.67	89.20	97.49	322,865	+4.60(+4.96%)
Jun 12, 2020	89.19	94.55	88.11	92.88	424,505	+6.84(+7.94%)
Jun 11, 2020	90.67	90.86	85.84	86.05	305,022	-8.52(-9.01%)
Jun 10, 2020	95.57	95.83	91.41	94.57	199,058	-1.10(-1.15%)
Jun 09, 2020	99.87	100.22	94.66	95.68	269,472	-5.25(-5.20%)
Jun 08, 2020	98.75	101.06	97.41	100.92	304,299	+3.15(+3.23%)
Jun 05, 2020	95.68	98.18	95.14	97.77	248,160	+4.81(+5.17%)
Jun 04, 2020	91.99	94.20	91.68	92.96	240,330	+0.97(+1.06%)
Jun 03, 2020	91.58	94.17	91.24	91.99	221,598	+2.34(+2.62%)
Jun 02, 2020	90.03	94.68	88.65	89.64	443,628	+0.59(+0.66%)
Jun 01, 2020	88.78	91.92	87.85	89.06	253,628	+0.84(+0.96%)
May 29, 2020	84.25	88.61	84.06	88.21	307,096	+3.65(+4.32%)
May 28, 2020	85.97	86.05	83.87	84.56	222,011	-1.18(-1.38%)
May 27, 2020	82.97	85.86	82.54	85.74	351,154	+3.75(+4.57%)
May 26, 2020	81.54	84.88	80.93	81.99	325,982	+3.10(+3.93%)
May 22, 2020	80.11	80.56	78.69	78.89	143,048	-1.03(-1.29%)
May 21, 2020	81.24	83.69	79.62	79.92	274,986	-1.16(-1.42%)
May 20, 2020	81.02	82.22	79.67	81.07	152,634	+1.54(+1.94%)
May 19, 2020	79.95	82.02	78.30	79.53	284,413	-0.47(-0.59%)
May 18, 2020	81.46	81.65	77.14	80.01	368,292	+1.25(+1.59%)
May 15, 2020	76.13	80.46	75.58	78.76	206,162	+2.65(+3.49%)
May 14, 2020	75.46	77.03	73.05	76.10	279,314	-1.13(-1.46%)
May 13, 2020	75.02	77.92	73.85	77.23	433,403	+2.24(+2.99%)
May 12, 2020	79.21	80.82	74.33	74.99	463,909	-3.03(-3.89%)
May 11, 2020	82.19	87.21	78.02	78.02	594,975	-4.40(-5.33%)
May 08, 2020	80.58	83.39	80.08	82.42	282,153	+3.27(+4.13%)
May 07, 2020	76.39	80.17	75.39	79.15	364,885	+4.08(+5.43%)
May 06, 2020	71.42	83.22	71.42	75.08	1,185,297	+10.15(+15.62%)
May 05, 2020	64.12	67.54	64.12	64.93	270,549	+1.57(+2.48%)
May 04, 2020	62.28	63.63	61.76	63.36	270,542	+0.18(+0.29%)
May 01, 2020	64.14	64.81	62.28	63.18	220,432	-2.22(-3.40%)
Apr 30, 2020	67.38	68.93	65.32	65.40	320,735	-2.69(-3.95%)
Apr 29, 2020	64.63	69.79	63.78	68.09	419,020	+4.99(+7.91%)
Apr 28, 2020	64.12	65.02	61.65	63.10	246,925	+0.29(+0.47%)
Apr 27, 2020	59.91	63.17	59.91	62.81	171,098	+3.23(+5.43%)
Apr 24, 2020	59.33	60.46	58.11	59.58	197,808	+1.52(+2.61%)
Apr 23, 2020	56.91	59.66	56.91	58.06	244,903	+1.44(+2.54%)
Apr 22, 2020	56.89	57.37	55.38	56.62	246,335	+1.11(+2.00%)
Apr 21, 2020	54.50	56.30	54.44	55.51	202,736	+0.09(+0.17%)
Apr 20, 2020	55.16	57.72	54.49	55.41	289,608	-0.41(-0.73%)
Apr 17, 2020	57.52	58.06	55.41	55.82	306,168	-0.32(-0.57%)
Apr 16, 2020	57.74	58.84	54.94	56.14	318,744	-1.60(-2.78%)
Apr 15, 2020	58.70	60.59	57.27	57.74	267,695	-2.68(-4.44%)
Apr 14, 2020	63.89	64.39	60.36	60.42	555,961	-1.78(-2.87%)
Apr 13, 2020	58.61	62.40	57.86	62.21	240,301	+2.90(+4.90%)
Apr 09, 2020	59.83	60.56	58.88	59.30	304,428	+1.59(+2.76%)
Apr 08, 2020	55.93	58.44	54.96	57.71	205,761	+3.40(+6.25%)
Apr 07, 2020	56.58	59.68	53.82	54.31	309,306	-0.52(-0.94%)
Apr 06, 2020	51.37	55.42	51.04	54.83	289,508	+5.53(+11.23%)
Apr 03, 2020	49.79	52.14	47.19	49.29	252,684	-0.84(-1.67%)
Apr 02, 2020	49.14	55.11	49.14	50.13	308,574	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.