Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 36.02 36.56 35.91 36.22 295,753 +0.49(+1.38%)
Mar 29, 2012 35.21 35.85 35.03 35.73 97,908 +0.19(+0.55%)
Mar 28, 2012 35.80 36.13 35.31 35.53 195,788 -0.38(-1.06%)
Mar 27, 2012 35.37 36.02 35.22 35.91 467,457 +0.57(+1.62%)
Mar 26, 2012 34.66 35.35 34.57 35.34 347,167 +0.96(+2.79%)
Mar 23, 2012 33.91 34.46 33.68 34.38 187,235 +0.44(+1.30%)
Mar 22, 2012 33.95 34.50 33.61 33.94 246,748 -0.43(-1.26%)
Mar 21, 2012 34.05 34.56 33.85 34.37 331,079 +0.70(+2.09%)
Mar 20, 2012 33.49 33.85 33.43 33.66 127,268 +0.03(+0.08%)
Mar 19, 2012 33.42 33.78 33.35 33.64 468,519 +0.22(+0.66%)
Mar 16, 2012 33.20 33.63 33.01 33.42 302,824 +0.27(+0.82%)
Mar 15, 2012 32.98 33.21 32.83 33.14 128,766 +0.18(+0.53%)
Mar 14, 2012 33.02 33.50 32.89 32.97 56,910 -0.15(-0.45%)
Mar 13, 2012 32.71 33.18 32.61 33.12 120,035 +0.58(+1.79%)
Mar 12, 2012 32.42 32.86 32.42 32.53 97,517 +0.09(+0.27%)
Mar 09, 2012 31.88 32.74 31.88 32.45 141,699 +0.55(+1.71%)
Mar 08, 2012 31.97 32.10 31.57 31.90 235,646 +0.10(+0.30%)
Mar 07, 2012 31.86 31.96 31.69 31.80 145,980 +0.08(+0.25%)
Mar 06, 2012 32.52 32.61 31.56 31.72 223,165 -1.22(-3.72%)
Mar 05, 2012 33.07 33.20 32.77 32.95 465,078 -0.19(-0.56%)
Mar 02, 2012 33.25 33.48 32.91 33.13 158,888 -0.16(-0.48%)
Mar 01, 2012 33.39 33.72 33.13 33.29 162,783 -0.03(-0.08%)
Feb 29, 2012 33.49 33.87 33.09 33.32 128,951 -0.13(-0.40%)
Feb 28, 2012 33.54 33.76 33.05 33.45 127,508 -0.13(-0.39%)
Feb 27, 2012 33.35 33.90 32.68 33.58 127,889 +0.06(+0.18%)
Feb 24, 2012 33.80 33.80 33.39 33.52 47,434 -0.17(-0.50%)
Feb 23, 2012 33.57 33.85 33.18 33.69 97,565 +0.08(+0.24%)
Feb 22, 2012 33.65 33.90 33.35 33.61 125,669 -0.15(-0.44%)
Feb 21, 2012 33.50 34.28 33.50 33.76 271,474 +0.50(+1.51%)
Feb 17, 2012 33.25 33.48 33.06 33.26 75,141 -0.04(-0.11%)
Feb 16, 2012 32.66 33.40 32.42 33.29 125,336 +0.56(+1.72%)
Feb 15, 2012 33.16 33.16 32.53 32.73 213,020 -0.33(-1.01%)
Feb 14, 2012 32.73 33.08 32.61 33.06 81,101 +0.19(+0.59%)
Feb 13, 2012 32.91 32.93 32.52 32.87 120,120 +0.20(+0.62%)
Feb 10, 2012 33.64 33.64 32.31 32.67 151,480 -0.15(-0.46%)
Feb 09, 2012 34.19 34.74 32.27 32.82 688,409 -0.93(-2.74%)
Feb 08, 2012 33.37 33.76 33.31 33.74 239,177 +0.37(+1.11%)
Feb 07, 2012 33.28 33.44 33.13 33.37 219,284 +0.06(+0.19%)
Feb 06, 2012 33.00 33.34 32.96 33.31 123,527 +0.13(+0.40%)
Feb 03, 2012 32.57 33.37 32.47 33.18 371,822 +1.16(+3.63%)
Feb 02, 2012 31.53 32.14 31.53 32.02 202,353 +0.44(+1.40%)
Feb 01, 2012 31.45 31.75 31.11 31.57 268,395 +0.46(+1.47%)
Jan 31, 2012 31.34 31.38 30.99 31.12 107,494 +0.01(+0.03%)
Jan 30, 2012 31.05 31.21 30.51 31.11 89,219 -0.17(-0.54%)
Jan 27, 2012 30.95 31.34 30.89 31.27 109,465 +0.18(+0.60%)
Jan 26, 2012 31.23 31.23 30.91 31.09 69,506 -0.01(-0.03%)
Jan 25, 2012 30.63 31.20 30.32 31.10 110,979 +0.41(+1.32%)
Jan 24, 2012 30.89 31.10 30.58 30.69 190,119 -0.43(-1.39%)
Jan 23, 2012 31.22 31.55 30.87 31.12 82,131 -0.17(-0.54%)
Jan 20, 2012 31.33 31.72 31.05 31.29 164,917 -0.15(-0.48%)
Jan 19, 2012 31.43 31.54 31.20 31.44 110,218 +0.19(+0.62%)
Jan 18, 2012 30.46 31.27 30.32 31.25 103,824 +0.74(+2.43%)
Jan 17, 2012 30.83 30.93 30.48 30.51 108,603 +0.02(+0.06%)
Jan 13, 2012 30.30 30.58 30.09 30.49 83,655 -0.16(-0.52%)
Jan 12, 2012 30.34 30.71 29.91 30.65 197,911 +0.32(+1.05%)
Jan 11, 2012 29.99 30.48 29.99 30.33 137,772 +0.16(+0.53%)
Jan 10, 2012 30.38 30.56 30.11 30.17 169,871 +0.12(+0.41%)
Jan 09, 2012 30.24 30.24 29.56 30.05 143,686 +0.01(+0.03%)
Jan 06, 2012 30.27 30.40 29.89 30.04 126,267 -0.18(-0.58%)
Jan 05, 2012 29.48 30.31 29.12 30.22 128,636 +0.48(+1.63%)
Jan 04, 2012 29.60 29.92 29.47 29.73 135,396 +0.67(+2.30%)
Dec 30, 2011 29.72 29.72 29.06 29.06 200,754 -0.66(-2.22%)
Dec 29, 2011 29.48 29.80 29.34 29.72 118,626 +0.38(+1.29%)
Dec 28, 2011 30.37 30.46 29.26 29.34 163,341 -1.00(-3.31%)
Dec 27, 2011 29.96 30.53 29.86 30.35 125,684 +0.18(+0.61%)
Dec 23, 2011 30.00 30.24 29.78 30.16 127,702 +0.71(+2.42%)
Dec 21, 2011 29.43 29.70 29.06 29.45 150,346 -0.07(-0.24%)
Dec 20, 2011 29.21 29.95 29.12 29.52 289,276 +0.93(+3.24%)
Dec 19, 2011 29.30 29.64 28.36 28.60 158,106 -0.48(-1.64%)
Dec 16, 2011 29.52 29.73 28.90 29.07 520,530 -0.13(-0.45%)
Dec 15, 2011 29.27 29.40 28.92 29.20 84,862 +0.33(+1.16%)
Dec 14, 2011 29.26 29.43 28.45 28.87 260,666 -0.65(-2.21%)
Dec 13, 2011 30.51 30.82 29.37 29.52 137,369 -0.65(-2.16%)
Dec 12, 2011 30.15 30.32 29.81 30.17 92,019 -0.47(-1.52%)
Dec 09, 2011 30.16 30.80 30.01 30.64 182,648 +0.56(+1.85%)
Dec 08, 2011 30.74 30.80 30.01 30.09 164,315 -0.98(-3.15%)
Dec 07, 2011 30.91 31.20 30.08 31.06 185,723 -0.04(-0.14%)
Dec 06, 2011 31.42 31.42 30.69 31.11 379,788 +0.09(+0.28%)
Dec 05, 2011 31.33 31.33 30.73 31.02 199,003 +0.38(+1.24%)
Dec 02, 2011 30.43 31.57 29.97 30.64 245,483 +1.36(+4.63%)
Dec 01, 2011 29.35 29.61 29.18 29.28 182,681 -0.21(-0.72%)
Nov 30, 2011 29.17 29.52 28.99 29.49 309,587 +1.39(+4.95%)
Nov 29, 2011 28.22 28.34 27.91 28.10 174,538 -0.03(-0.09%)
Nov 28, 2011 28.36 28.39 27.81 28.13 206,856 +0.70(+2.57%)
Nov 25, 2011 27.81 28.11 27.41 27.42 114,707 -0.57(-2.05%)
Nov 23, 2011 28.45 28.45 27.83 28.00 166,167 -0.71(-2.49%)
Nov 22, 2011 28.83 28.90 28.40 28.71 196,570 -0.19(-0.67%)
Nov 21, 2011 28.83 29.13 28.65 28.90 196,490 -0.39(-1.32%)
Nov 18, 2011 29.23 29.58 29.08 29.29 189,559 +0.08(+0.27%)
Nov 17, 2011 29.57 29.58 28.97 29.21 253,553 -0.34(-1.16%)
Nov 16, 2011 29.74 30.47 29.49 29.56 138,016 -0.66(-2.19%)
Nov 15, 2011 29.82 30.31 29.77 30.22 150,026 +0.26(+0.88%)
Nov 14, 2011 30.05 30.30 29.82 29.95 196,367 -0.19(-0.61%)
Nov 11, 2011 29.84 30.31 29.75 30.14 194,801 +0.65(+2.21%)
Nov 10, 2011 29.72 29.72 29.29 29.49 138,351 +0.28(+0.97%)
Nov 09, 2011 29.68 29.76 29.12 29.20 367,256 -1.30(-4.28%)
Nov 08, 2011 30.46 30.57 29.59 30.51 213,462 +0.31(+1.02%)
Nov 07, 2011 30.90 31.27 29.44 30.20 224,367 -0.56(-1.81%)
Nov 04, 2011 31.18 31.27 30.37 30.75 349,076 -0.77(-2.43%)
Nov 03, 2011 31.73 33.14 30.73 31.52 551,842 +1.97(+6.68%)
Nov 02, 2011 30.01 30.05 29.29 29.55 218,704 +0.20(+0.69%)
Nov 01, 2011 29.26 29.90 28.98 29.34 264,102 -1.00(-3.31%)
Oct 31, 2011 31.45 31.45 30.31 30.35 206,901 -0.96(-3.07%)
Oct 28, 2011 31.32 31.60 31.16 31.31 201,074 +0.01(+0.03%)
Oct 27, 2011 30.98 31.78 30.92 31.30 351,519 +1.34(+4.47%)
Oct 26, 2011 29.10 30.21 29.03 29.96 331,906 +1.03(+3.56%)
Oct 25, 2011 29.06 29.34 28.70 28.93 223,129 -0.43(-1.47%)
Oct 24, 2011 28.55 29.64 28.42 29.36 365,146 +0.82(+2.87%)
Oct 21, 2011 28.38 28.60 27.93 28.54 358,265 +0.93(+3.38%)
Oct 20, 2011 27.69 27.79 27.08 27.61 505,597 -0.11(-0.41%)
Oct 19, 2011 28.01 28.38 27.64 27.72 213,452 -0.38(-1.35%)
Oct 18, 2011 27.73 28.34 27.37 28.10 253,426 +0.48(+1.72%)
Oct 17, 2011 28.05 28.20 27.53 27.63 236,011 -0.71(-2.52%)
Oct 14, 2011 28.16 28.50 27.98 28.34 263,612 +0.37(+1.32%)
Oct 13, 2011 28.22 28.22 27.61 27.97 308,638 +0.17(+0.60%)
Oct 12, 2011 27.32 28.05 27.20 27.80 320,925 +0.72(+2.67%)
Oct 11, 2011 26.81 27.17 26.59 27.08 201,655 +0.03(+0.10%)
Oct 10, 2011 26.97 27.11 26.66 27.05 280,694 +0.56(+2.13%)
Oct 07, 2011 27.20 27.36 26.37 26.49 156,953 -0.68(-2.50%)
Oct 06, 2011 26.85 27.22 26.77 27.17 235,968 +0.63(+2.39%)
Oct 05, 2011 26.35 26.73 25.85 26.53 228,813 +0.28(+1.07%)
Oct 04, 2011 24.15 26.27 23.99 26.25 471,820 +1.87(+7.66%)
Oct 03, 2011 26.13 26.41 24.37 24.38 319,606 -1.77(-6.77%)
Sep 30, 2011 26.54 26.67 26.01 26.15 531,282 -0.80(-2.97%)
Sep 29, 2011 26.71 26.99 26.04 26.96 436,064 +0.71(+2.69%)
Sep 28, 2011 27.09 27.34 26.09 26.25 264,048 -0.79(-2.93%)
Sep 27, 2011 27.02 27.44 26.90 27.04 396,283 +0.59(+2.23%)
Sep 26, 2011 26.11 26.52 25.49 26.45 251,175 +0.41(+1.56%)
Sep 23, 2011 26.59 26.94 25.69 26.05 229,999 -0.57(-2.15%)
Sep 22, 2011 26.77 26.95 26.36 26.62 435,322 -0.82(-2.99%)
Sep 21, 2011 28.74 28.97 27.37 27.44 362,720 -1.29(-4.48%)
Sep 20, 2011 30.09 30.12 28.65 28.73 203,935 -1.21(-4.03%)
Sep 19, 2011 29.95 30.25 29.39 29.94 134,525 -0.43(-1.42%)
Sep 16, 2011 30.45 30.58 30.19 30.37 252,417 +0.05(+0.17%)
Sep 15, 2011 30.17 30.33 29.93 30.31 219,023 +0.31(+1.03%)
Sep 14, 2011 29.60 30.31 28.98 30.01 421,902 +0.67(+2.28%)
Sep 13, 2011 29.19 29.63 28.97 29.34 393,358 +0.29(+1.00%)
Sep 12, 2011 29.49 29.84 28.63 29.05 248,204 -0.83(-2.77%)
Sep 09, 2011 31.04 31.04 29.49 29.87 382,457 -1.52(-4.86%)
Sep 08, 2011 32.07 32.42 31.20 31.40 224,405 -0.88(-2.73%)
Sep 07, 2011 31.89 32.37 31.88 32.28 190,428 +0.78(+2.49%)
Sep 06, 2011 30.84 31.57 30.38 31.50 326,085 -0.28(-0.89%)
Sep 02, 2011 32.54 32.61 31.75 31.78 171,070 -1.40(-4.22%)
Sep 01, 2011 34.21 34.61 32.85 33.18 238,489 -1.03(-3.01%)
Aug 31, 2011 34.51 34.96 33.87 34.21 286,864 -0.03(-0.08%)
Aug 30, 2011 34.05 34.40 33.70 34.24 250,066 -0.04(-0.10%)
Aug 29, 2011 33.46 34.32 33.46 34.27 227,860 +1.17(+3.54%)
Aug 26, 2011 32.37 33.37 31.75 33.10 168,157 +0.49(+1.51%)
Aug 25, 2011 33.51 33.81 32.35 32.61 145,874 -0.65(-1.96%)
Aug 24, 2011 32.53 33.50 32.52 33.26 199,512 +0.70(+2.14%)
Aug 23, 2011 31.71 32.63 31.47 32.56 248,856 +0.99(+3.13%)
Aug 22, 2011 32.70 32.70 31.47 31.57 175,923 -0.41(-1.29%)
Aug 19, 2011 32.55 33.73 31.85 31.99 192,475 -1.22(-3.69%)
Aug 18, 2011 33.88 33.90 32.83 33.21 413,070 -1.52(-4.36%)
Aug 17, 2011 35.34 35.37 34.34 34.73 120,692 -0.42(-1.20%)
Aug 16, 2011 34.95 35.46 34.66 35.15 323,470 -0.10(-0.28%)
Aug 15, 2011 35.13 35.39 34.81 35.25 156,418 +0.71(+2.04%)
Aug 12, 2011 34.63 35.13 34.21 34.54 345,090 +0.22(+0.64%)
Aug 11, 2011 34.08 34.98 33.47 34.32 734,567 +0.82(+2.45%)
Aug 10, 2011 35.12 35.21 33.40 33.50 403,413 -2.19(-6.15%)
Aug 09, 2011 35.45 35.74 33.37 35.70 518,390 +1.33(+3.87%)
Aug 08, 2011 35.45 36.26 34.30 34.37 850,722 -2.00(-5.50%)
Aug 05, 2011 36.84 37.60 35.75 36.37 517,834 -0.07(-0.19%)
Aug 04, 2011 37.64 38.32 36.22 36.44 681,530 -2.39(-6.15%)
Aug 03, 2011 39.56 39.82 38.26 38.83 549,183 -0.74(-1.87%)
Aug 02, 2011 40.18 40.61 39.26 39.57 450,733 -0.93(-2.29%)
Aug 01, 2011 41.44 43.13 40.17 40.49 390,605 -0.26(-0.63%)
Jul 29, 2011 40.51 41.16 40.18 40.75 305,928 -0.24(-0.58%)
Jul 28, 2011 41.44 41.81 40.91 40.99 169,571 -0.44(-1.06%)
Jul 27, 2011 42.45 42.45 41.17 41.43 263,801 -1.30(-3.05%)
Jul 26, 2011 43.28 43.44 42.27 42.73 1,268,002 -0.60(-1.38%)
Jul 25, 2011 43.08 43.74 43.03 43.33 117,437 -0.24(-0.55%)
Jul 22, 2011 43.63 43.73 43.52 43.57 68,776 -0.15(-0.34%)
Jul 21, 2011 43.81 44.01 43.60 43.72 138,162 +0.09(+0.20%)
Jul 20, 2011 43.93 44.01 43.52 43.63 126,408 -0.20(-0.46%)
Jul 19, 2011 43.44 43.94 43.30 43.83 205,300 +0.80(+1.86%)
Jul 18, 2011 42.98 43.11 42.60 43.03 165,220 -0.02(-0.04%)
Jul 15, 2011 43.26 43.33 42.85 43.05 285,589 -0.12(-0.29%)
Jul 14, 2011 43.42 43.62 42.97 43.17 344,427 -0.25(-0.57%)
Jul 13, 2011 43.19 43.51 43.06 43.42 324,467 +0.45(+1.05%)
Jul 12, 2011 42.87 43.22 42.87 42.97 191,592 -0.11(-0.27%)
Jul 11, 2011 42.85 43.14 42.67 43.08 241,612 -0.27(-0.63%)
Jul 08, 2011 42.89 43.36 42.67 43.36 171,350 +0.01(+0.02%)
Jul 07, 2011 43.45 43.79 43.15 43.35 232,155 +0.19(+0.43%)
Jul 06, 2011 43.00 43.16 42.89 43.16 178,830 +0.07(+0.16%)
Jul 05, 2011 42.98 43.15 42.82 43.09 292,190 +0.06(+0.14%)
Jul 01, 2011 42.48 43.31 42.48 43.03 197,283 +0.67(+1.58%)
Jun 30, 2011 42.28 42.70 42.10 42.36 254,383 +0.45(+1.07%)
Jun 29, 2011 41.72 42.03 41.20 41.91 198,923 +0.41(+1.00%)
Jun 28, 2011 40.25 41.61 40.25 41.50 572,953 +1.53(+3.84%)
Jun 27, 2011 39.48 40.08 39.38 39.96 331,821 +0.60(+1.52%)
Jun 24, 2011 39.88 39.95 39.26 39.36 228,981 -0.38(-0.95%)
Jun 23, 2011 39.62 39.82 39.29 39.74 280,568 -0.43(-1.07%)
Jun 22, 2011 39.95 40.51 39.95 40.18 342,944 -0.18(-0.44%)
Jun 21, 2011 40.51 40.51 39.97 40.35 466,507 +0.04(+0.09%)
Jun 20, 2011 40.20 40.36 40.15 40.32 247,374 -0.03(-0.07%)
Jun 17, 2011 40.31 40.64 40.21 40.34 332,603 +0.62(+1.55%)
Jun 16, 2011 39.79 40.15 39.04 39.73 169,809 -0.01(-0.02%)
Jun 15, 2011 39.73 40.17 39.46 39.73 146,363 -0.41(-1.03%)
Jun 14, 2011 39.53 40.20 39.49 40.15 297,500 +0.81(+2.06%)
Jun 13, 2011 39.14 39.58 38.92 39.34 170,613 +0.31(+0.79%)
Jun 10, 2011 39.10 39.33 38.75 39.03 250,944 -0.26(-0.67%)
Jun 09, 2011 39.36 39.52 39.23 39.29 138,200 +0.02(+0.04%)
Jun 08, 2011 39.21 39.47 39.06 39.28 134,588 -0.01(-0.02%)
Jun 07, 2011 39.73 39.73 39.26 39.29 202,714 -0.13(-0.34%)
Jun 06, 2011 39.58 39.76 39.30 39.42 294,511 -0.12(-0.31%)
Jun 03, 2011 39.47 40.10 39.47 39.54 198,191 +1.08(+2.79%)
May 24, 2011 38.47 38.63 38.23 38.47 244,270 +0.10(+0.25%)
May 23, 2011 38.18 38.47 37.88 38.37 210,593 -0.37(-0.96%)
May 20, 2011 38.53 38.87 38.53 38.74 212,295 +0.04(+0.11%)
May 19, 2011 38.69 38.93 38.41 38.69 233,599 +0.22(+0.57%)
May 18, 2011 38.04 38.54 37.94 38.47 320,989 +0.45(+1.18%)
May 17, 2011 37.79 38.13 37.77 38.02 260,882 -0.09(-0.23%)
May 16, 2011 38.27 38.67 38.05 38.11 271,618 -0.43(-1.12%)
May 13, 2011 38.71 39.00 38.46 38.55 128,318 -0.10(-0.25%)
May 12, 2011 38.37 39.02 38.22 38.64 193,443 +0.01(+0.02%)
May 11, 2011 38.65 39.00 38.46 38.63 302,962 -0.11(-0.30%)
May 10, 2011 37.78 38.77 37.78 38.75 517,984 +1.27(+3.39%)
May 09, 2011 37.74 38.09 37.20 37.48 577,121 -0.32(-0.84%)
May 06, 2011 38.78 39.62 36.49 37.80 1,191,486 +3.07(+8.83%)
May 05, 2011 34.82 35.17 34.66 34.73 331,498 -0.32(-0.91%)
May 04, 2011 35.25 35.46 34.92 35.05 228,621 -0.26(-0.75%)
May 03, 2011 35.54 35.62 35.12 35.31 150,991 -0.28(-0.79%)
May 02, 2011 35.63 35.71 35.50 35.59 270,621 +0.27(+0.77%)
Apr 29, 2011 34.93 35.51 34.86 35.32 224,504 +0.42(+1.21%)
Apr 28, 2011 34.71 35.05 34.46 34.90 227,806 +0.19(+0.53%)
Apr 27, 2011 34.79 35.04 34.56 34.71 147,894 -0.09(-0.25%)
Apr 26, 2011 34.12 34.89 34.00 34.80 201,136 +0.78(+2.28%)
Apr 25, 2011 34.37 34.37 33.94 34.02 101,593 -0.32(-0.92%)
Apr 21, 2011 34.33 34.42 34.09 34.34 106,933 +0.23(+0.67%)
Apr 20, 2011 34.00 34.52 33.80 34.11 168,104 +0.38(+1.12%)
Apr 19, 2011 33.76 33.86 33.59 33.73 126,019 +0.09(+0.26%)
Apr 18, 2011 33.51 33.67 33.28 33.65 199,885 -0.26(-0.75%)
Apr 15, 2011 33.42 34.02 33.39 33.90 211,848 +0.45(+1.34%)
Apr 14, 2011 33.13 33.66 33.13 33.45 160,750 +0.04(+0.11%)
Apr 13, 2011 33.74 33.74 33.21 33.42 212,929 -0.03(-0.08%)
Apr 12, 2011 33.42 33.56 33.19 33.44 213,219 -0.18(-0.52%)
Apr 11, 2011 33.49 33.72 33.37 33.62 238,875 +0.10(+0.29%)
Apr 08, 2011 33.77 33.97 33.45 33.52 236,081 -0.03(-0.08%)
Apr 07, 2011 33.53 33.99 33.48 33.55 195,602 +0.09(+0.26%)
Apr 06, 2011 32.91 33.50 32.90 33.46 248,875 +0.62(+1.88%)
Apr 05, 2011 32.50 33.02 32.27 32.84 170,548 +0.21(+0.65%)
Apr 04, 2011 32.40 32.87 32.11 32.63 261,967 +0.33(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.