Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.628 | 7.687 | 7.519 | 7.529 | 39,043 | -0.12(-1.56%) |
Mar 27, 2024 | 7.638 | 7.658 | 7.593 | 7.648 | 11,658 | +0.04(+0.52%) |
Mar 26, 2024 | 7.509 | 7.707 | 7.484 | 7.608 | 97,523 | +0.11(+1.45%) |
Mar 25, 2024 | 7.549 | 7.559 | 7.479 | 7.499 | 34,738 | -0.08(-1.05%) |
Mar 22, 2024 | 7.529 | 7.797 | 7.529 | 7.578 | 89,850 | +0.07(+0.92%) |
Mar 21, 2024 | 7.489 | 7.559 | 7.459 | 7.509 | 99,940 | +0.01(+0.13%) |
Mar 20, 2024 | 7.539 | 7.588 | 7.469 | 7.499 | 38,601 | -0.07(-0.92%) |
Mar 19, 2024 | 7.578 | 7.588 | 7.459 | 7.568 | 38,618 | +0.05(+0.66%) |
Mar 18, 2024 | 7.578 | 7.578 | 7.519 | 7.519 | 29,638 | -0.06(-0.79%) |
Mar 15, 2024 | 7.559 | 7.578 | 7.499 | 7.578 | 6,502 | +0.05(+0.66%) |
Mar 14, 2024 | 7.707 | 7.707 | 7.529 | 7.529 | 17,146 | -0.08(-1.04%) |
Mar 13, 2024 | 7.717 | 7.717 | 7.588 | 7.608 | 47,916 | -0.08(-1.03%) |
Mar 12, 2024 | 7.658 | 7.727 | 7.643 | 7.687 | 27,951 | +0.05(+0.65%) |
Mar 11, 2024 | 7.717 | 7.757 | 7.578 | 7.638 | 77,457 | -0.08(-1.03%) |
Mar 08, 2024 | 7.717 | 7.807 | 7.717 | 7.717 | 23,543 | +0.02(+0.25%) |
Mar 07, 2024 | 7.767 | 7.777 | 7.648 | 7.698 | 38,627 | -0.03(-0.38%) |
Mar 06, 2024 | 7.737 | 7.767 | 7.619 | 7.728 | 34,661 | +0.00(+0.06%) |
Mar 05, 2024 | 7.737 | 7.757 | 7.708 | 7.723 | 25,574 | +0.04(+0.58%) |
Mar 04, 2024 | 7.698 | 7.728 | 7.629 | 7.678 | 31,110 | -0.02(-0.26%) |
Mar 01, 2024 | 7.737 | 7.797 | 7.619 | 7.698 | 62,011 | +0.00(+0.00%) |
Feb 29, 2024 | 7.688 | 7.777 | 7.629 | 7.698 | 65,378 | +0.01(+0.13%) |
Feb 28, 2024 | 7.619 | 7.777 | 7.536 | 7.688 | 41,202 | +0.07(+0.91%) |
Feb 27, 2024 | 7.658 | 7.728 | 7.500 | 7.619 | 73,536 | -0.03(-0.39%) |
Feb 26, 2024 | 7.619 | 7.807 | 7.520 | 7.648 | 78,606 | +0.00(+0.00%) |
Feb 23, 2024 | 7.668 | 7.678 | 7.609 | 7.648 | 35,382 | -0.02(-0.26%) |
Feb 22, 2024 | 7.619 | 7.668 | 7.510 | 7.668 | 77,617 | +0.07(+0.91%) |
Feb 21, 2024 | 7.658 | 7.688 | 7.589 | 7.599 | 14,660 | +0.00(+0.00%) |
Feb 20, 2024 | 7.530 | 7.619 | 7.530 | 7.599 | 37,325 | +0.07(+0.98%) |
Feb 16, 2024 | 7.510 | 7.540 | 7.490 | 7.525 | 10,504 | +0.01(+0.20%) |
Feb 15, 2024 | 7.500 | 7.530 | 7.490 | 7.510 | 13,980 | +0.00(+0.00%) |
Feb 14, 2024 | 7.431 | 7.549 | 7.401 | 7.510 | 73,208 | +0.08(+1.06%) |
Feb 13, 2024 | 7.392 | 7.451 | 7.372 | 7.431 | 82,901 | -0.03(-0.40%) |
Feb 12, 2024 | 7.431 | 7.461 | 7.422 | 7.461 | 13,294 | +0.06(+0.80%) |
Feb 09, 2024 | 7.392 | 7.461 | 7.382 | 7.401 | 32,735 | +0.03(+0.40%) |
Feb 08, 2024 | 7.353 | 7.388 | 7.353 | 7.372 | 11,223 | +0.02(+0.27%) |
Feb 07, 2024 | 7.284 | 7.382 | 7.276 | 7.353 | 21,150 | +0.06(+0.81%) |
Feb 06, 2024 | 7.254 | 7.323 | 7.244 | 7.294 | 48,228 | -0.02(-0.27%) |
Feb 05, 2024 | 7.313 | 7.343 | 7.274 | 7.313 | 31,875 | -0.03(-0.40%) |
Feb 02, 2024 | 7.382 | 7.402 | 7.303 | 7.343 | 35,246 | -0.07(-0.93%) |
Feb 01, 2024 | 7.362 | 7.412 | 7.327 | 7.412 | 61,794 | +0.14(+1.89%) |
Jan 31, 2024 | 7.205 | 7.333 | 7.205 | 7.274 | 47,413 | +0.08(+1.09%) |
Jan 30, 2024 | 7.166 | 7.215 | 7.159 | 7.195 | 13,179 | +0.05(+0.69%) |
Jan 29, 2024 | 7.097 | 7.303 | 7.067 | 7.146 | 87,958 | +0.06(+0.83%) |
Jan 26, 2024 | 7.067 | 7.126 | 7.038 | 7.087 | 68,401 | +0.03(+0.42%) |
Jan 25, 2024 | 7.116 | 7.166 | 7.008 | 7.057 | 80,564 | -0.04(-0.55%) |
Jan 24, 2024 | 7.166 | 7.166 | 7.028 | 7.097 | 10,114 | -0.03(-0.41%) |
Jan 23, 2024 | 7.146 | 7.156 | 7.061 | 7.126 | 14,540 | +0.02(+0.28%) |
Jan 22, 2024 | 7.018 | 7.156 | 7.018 | 7.107 | 108,612 | +0.10(+1.40%) |
Jan 19, 2024 | 7.038 | 7.057 | 6.870 | 7.008 | 42,854 | +0.01(+0.14%) |
Jan 18, 2024 | 7.047 | 7.076 | 6.979 | 6.998 | 40,288 | -0.08(-1.11%) |
Jan 17, 2024 | 7.175 | 7.195 | 7.067 | 7.077 | 118,923 | -0.09(-1.24%) |
Jan 16, 2024 | 7.254 | 7.244 | 7.156 | 7.166 | 84,190 | -0.07(-0.95%) |
Jan 12, 2024 | 7.244 | 7.303 | 7.205 | 7.234 | 27,364 | -0.02(-0.27%) |
Jan 11, 2024 | 7.254 | 7.284 | 7.185 | 7.254 | 28,078 | -0.00(-0.01%) |
Jan 10, 2024 | 7.264 | 7.264 | 7.216 | 7.255 | 24,330 | +0.01(+0.14%) |
Jan 09, 2024 | 7.235 | 7.294 | 7.235 | 7.245 | 35,776 | -0.04(-0.61%) |
Jan 08, 2024 | 7.274 | 7.353 | 7.255 | 7.289 | 57,000 | +0.00(+0.07%) |
Jan 05, 2024 | 7.304 | 7.363 | 7.274 | 7.284 | 39,910 | +0.02(+0.27%) |
Jan 04, 2024 | 7.294 | 7.304 | 7.260 | 7.264 | 10,869 | -0.04(-0.54%) |
Jan 03, 2024 | 7.284 | 7.323 | 7.196 | 7.304 | 42,036 | +0.04(+0.54%) |
Jan 02, 2024 | 7.235 | 7.337 | 7.159 | 7.264 | 48,816 | +0.04(+0.54%) |
Dec 29, 2023 | 7.117 | 7.235 | 7.117 | 7.225 | 111,698 | +0.11(+1.52%) |
Dec 28, 2023 | 7.166 | 7.206 | 7.078 | 7.117 | 118,027 | -0.12(-1.63%) |
Dec 27, 2023 | 7.333 | 7.412 | 7.225 | 7.235 | 115,111 | -0.11(-1.47%) |
Dec 26, 2023 | 7.363 | 7.412 | 7.304 | 7.343 | 55,671 | -0.01(-0.13%) |
Dec 22, 2023 | 7.372 | 7.441 | 7.343 | 7.353 | 92,865 | -0.03(-0.46%) |
Dec 21, 2023 | 7.235 | 7.392 | 7.235 | 7.387 | 158,449 | +0.13(+1.82%) |
Dec 20, 2023 | 7.215 | 7.264 | 7.196 | 7.255 | 101,219 | +0.04(+0.54%) |
Dec 19, 2023 | 7.284 | 7.372 | 7.215 | 7.215 | 54,304 | -0.08(-1.08%) |
Dec 18, 2023 | 7.363 | 7.363 | 7.274 | 7.294 | 43,351 | -0.07(-0.93%) |
Dec 15, 2023 | 7.294 | 7.402 | 7.284 | 7.363 | 56,896 | +0.09(+1.21%) |
Dec 14, 2023 | 7.196 | 7.333 | 7.196 | 7.274 | 48,836 | +0.13(+1.78%) |
Dec 13, 2023 | 7.019 | 7.176 | 7.019 | 7.147 | 92,449 | +0.13(+1.82%) |
Dec 12, 2023 | 7.078 | 7.137 | 6.961 | 7.019 | 68,759 | -0.06(-0.83%) |
Dec 11, 2023 | 7.000 | 7.157 | 7.000 | 7.078 | 119,744 | +0.11(+1.55%) |
Dec 08, 2023 | 7.010 | 7.098 | 6.921 | 6.970 | 110,665 | -0.04(-0.57%) |
Dec 07, 2023 | 6.922 | 7.039 | 6.893 | 7.010 | 117,037 | +0.13(+1.84%) |
Dec 06, 2023 | 6.981 | 6.981 | 6.854 | 6.883 | 70,674 | -0.08(-1.12%) |
Dec 05, 2023 | 6.971 | 7.020 | 6.757 | 6.961 | 180,579 | +0.01(+0.14%) |
Dec 04, 2023 | 6.961 | 7.020 | 6.942 | 6.952 | 126,218 | -0.03(-0.42%) |
Dec 01, 2023 | 6.893 | 6.981 | 6.893 | 6.981 | 60,391 | +0.11(+1.56%) |
Nov 30, 2023 | 6.932 | 6.932 | 6.834 | 6.873 | 112,588 | -0.04(-0.56%) |
Nov 29, 2023 | 6.825 | 6.912 | 6.825 | 6.912 | 85,973 | +0.13(+1.87%) |
Nov 28, 2023 | 6.776 | 6.805 | 6.737 | 6.786 | 92,321 | +0.01(+0.14%) |
Nov 27, 2023 | 6.834 | 6.861 | 6.766 | 6.776 | 89,147 | -0.06(-0.86%) |
Nov 24, 2023 | 6.834 | 6.854 | 6.805 | 6.834 | 39,363 | -0.01(-0.14%) |
Nov 22, 2023 | 6.864 | 6.903 | 6.824 | 6.844 | 65,949 | -0.02(-0.28%) |
Nov 21, 2023 | 6.864 | 6.932 | 6.834 | 6.864 | 103,432 | +0.00(+0.00%) |
Nov 20, 2023 | 6.795 | 6.971 | 6.766 | 6.864 | 201,887 | +0.02(+0.29%) |
Nov 17, 2023 | 6.854 | 6.873 | 6.795 | 6.844 | 111,488 | +0.04(+0.57%) |
Nov 16, 2023 | 6.649 | 6.805 | 6.649 | 6.805 | 123,992 | +0.21(+3.26%) |
Nov 15, 2023 | 6.678 | 6.678 | 6.580 | 6.590 | 105,034 | -0.05(-0.74%) |
Nov 14, 2023 | 6.590 | 6.825 | 6.590 | 6.639 | 247,225 | +0.15(+2.26%) |
Nov 13, 2023 | 6.522 | 6.541 | 6.454 | 6.493 | 58,472 | -0.03(-0.45%) |
Nov 10, 2023 | 6.541 | 6.551 | 6.502 | 6.522 | 85,253 | +0.01(+0.14%) |
Nov 09, 2023 | 6.590 | 6.590 | 6.474 | 6.513 | 31,440 | -0.05(-0.74%) |
Nov 08, 2023 | 6.581 | 6.639 | 6.552 | 6.561 | 79,864 | +0.01(+0.15%) |
Nov 07, 2023 | 6.532 | 6.639 | 6.522 | 6.552 | 58,025 | +0.02(+0.30%) |
Nov 06, 2023 | 6.561 | 6.600 | 6.474 | 6.532 | 66,560 | -0.06(-0.89%) |
Nov 03, 2023 | 6.532 | 6.600 | 6.532 | 6.590 | 49,589 | +0.12(+1.80%) |
Nov 02, 2023 | 6.435 | 6.513 | 6.415 | 6.474 | 70,370 | +0.13(+1.99%) |
Nov 01, 2023 | 6.299 | 6.357 | 6.260 | 6.347 | 75,926 | +0.07(+1.08%) |
Oct 31, 2023 | 6.250 | 6.309 | 6.240 | 6.279 | 56,729 | +0.04(+0.62%) |
Oct 30, 2023 | 6.221 | 6.260 | 6.220 | 6.240 | 39,686 | +0.01(+0.16%) |
Oct 27, 2023 | 6.240 | 6.250 | 6.203 | 6.231 | 47,629 | -0.01(-0.16%) |
Oct 26, 2023 | 6.240 | 6.250 | 6.221 | 6.240 | 15,465 | +0.02(+0.31%) |
Oct 25, 2023 | 6.309 | 6.309 | 6.211 | 6.221 | 94,936 | -0.08(-1.23%) |
Oct 24, 2023 | 6.250 | 6.299 | 6.250 | 6.299 | 46,494 | +0.10(+1.57%) |
Oct 23, 2023 | 6.270 | 6.289 | 6.124 | 6.202 | 48,675 | -0.06(-0.93%) |
Oct 20, 2023 | 6.309 | 6.318 | 6.221 | 6.260 | 39,304 | -0.04(-0.62%) |
Oct 19, 2023 | 6.338 | 6.338 | 6.279 | 6.299 | 42,542 | -0.02(-0.31%) |
Oct 18, 2023 | 6.279 | 6.367 | 6.279 | 6.318 | 63,014 | -0.08(-1.22%) |
Oct 17, 2023 | 6.386 | 6.415 | 6.309 | 6.396 | 142,683 | -0.04(-0.60%) |
Oct 16, 2023 | 6.493 | 6.513 | 6.406 | 6.435 | 98,946 | -0.07(-1.05%) |
Oct 13, 2023 | 6.561 | 6.561 | 6.483 | 6.503 | 29,597 | -0.01(-0.15%) |
Oct 12, 2023 | 6.561 | 6.561 | 6.425 | 6.513 | 78,918 | -0.04(-0.59%) |
Oct 11, 2023 | 6.522 | 6.552 | 6.464 | 6.552 | 92,895 | +0.09(+1.35%) |
Oct 10, 2023 | 6.397 | 6.474 | 6.377 | 6.465 | 102,696 | +0.08(+1.21%) |
Oct 09, 2023 | 6.368 | 6.445 | 6.339 | 6.387 | 137,898 | +0.01(+0.15%) |
Oct 06, 2023 | 6.445 | 6.445 | 6.339 | 6.377 | 45,088 | -0.06(-0.90%) |
Oct 05, 2023 | 6.503 | 6.523 | 6.416 | 6.435 | 89,886 | -0.04(-0.60%) |
Oct 04, 2023 | 6.465 | 6.503 | 6.445 | 6.474 | 50,668 | +0.01(+0.15%) |
Oct 03, 2023 | 6.532 | 6.542 | 6.387 | 6.465 | 93,018 | -0.07(-1.04%) |
Oct 02, 2023 | 6.648 | 6.648 | 6.484 | 6.532 | 131,695 | -0.10(-1.46%) |
Sep 29, 2023 | 6.581 | 6.639 | 6.532 | 6.629 | 110,030 | +0.09(+1.33%) |
Sep 28, 2023 | 6.590 | 6.610 | 6.518 | 6.542 | 64,719 | -0.05(-0.73%) |
Sep 27, 2023 | 6.697 | 6.716 | 6.590 | 6.590 | 43,635 | -0.09(-1.30%) |
Sep 26, 2023 | 6.765 | 6.774 | 6.677 | 6.677 | 96,397 | -0.10(-1.43%) |
Sep 25, 2023 | 6.919 | 6.798 | 6.755 | 6.774 | 59,880 | -0.16(-2.37%) |
Sep 22, 2023 | 6.968 | 7.018 | 6.919 | 6.939 | 25,135 | -0.03(-0.42%) |
Sep 21, 2023 | 7.035 | 7.050 | 6.955 | 6.968 | 65,659 | -0.09(-1.23%) |
Sep 20, 2023 | 7.074 | 7.084 | 7.045 | 7.055 | 10,270 | +0.00(+0.00%) |
Sep 19, 2023 | 7.084 | 7.113 | 7.035 | 7.055 | 13,022 | -0.03(-0.41%) |
Sep 18, 2023 | 7.074 | 7.084 | 7.065 | 7.084 | 12,951 | +0.00(+0.00%) |
Sep 15, 2023 | 7.152 | 7.152 | 7.055 | 7.084 | 22,579 | -0.07(-0.95%) |
Sep 14, 2023 | 7.190 | 7.190 | 7.113 | 7.152 | 7,439 | -0.01(-0.14%) |
Sep 13, 2023 | 7.161 | 7.161 | 7.094 | 7.161 | 33,059 | +0.04(+0.54%) |
Sep 12, 2023 | 7.171 | 7.219 | 7.123 | 7.123 | 40,897 | -0.08(-1.08%) |
Sep 11, 2023 | 7.345 | 7.374 | 7.132 | 7.200 | 34,187 | -0.10(-1.33%) |
Sep 08, 2023 | 7.335 | 7.374 | 7.287 | 7.297 | 26,617 | +0.06(+0.80%) |
Sep 07, 2023 | 7.258 | 7.297 | 7.181 | 7.239 | 20,072 | -0.02(-0.27%) |
Sep 06, 2023 | 7.336 | 7.374 | 7.220 | 7.258 | 62,729 | -0.08(-1.05%) |
Sep 05, 2023 | 7.336 | 7.413 | 7.278 | 7.336 | 92,111 | +0.00(+0.00%) |
Sep 01, 2023 | 7.297 | 7.364 | 7.284 | 7.336 | 21,552 | +0.03(+0.40%) |
Aug 31, 2023 | 7.326 | 7.336 | 7.278 | 7.307 | 13,104 | -0.04(-0.52%) |
Aug 30, 2023 | 7.326 | 7.393 | 7.326 | 7.345 | 41,567 | -0.01(-0.13%) |
Aug 29, 2023 | 7.220 | 7.355 | 7.220 | 7.355 | 104,499 | +0.11(+1.46%) |
Aug 28, 2023 | 7.297 | 7.345 | 7.230 | 7.249 | 23,400 | -0.10(-1.31%) |
Aug 25, 2023 | 7.249 | 7.393 | 7.220 | 7.345 | 68,917 | +0.10(+1.33%) |
Aug 24, 2023 | 7.528 | 7.528 | 7.239 | 7.249 | 46,795 | -0.28(-3.71%) |
Aug 23, 2023 | 7.403 | 7.528 | 7.393 | 7.528 | 47,876 | +0.13(+1.69%) |
Aug 22, 2023 | 7.374 | 7.422 | 7.287 | 7.403 | 36,022 | +0.08(+1.05%) |
Aug 21, 2023 | 7.355 | 7.393 | 7.268 | 7.326 | 74,029 | -0.01(-0.13%) |
Aug 18, 2023 | 7.499 | 7.499 | 7.316 | 7.336 | 40,001 | -0.16(-2.19%) |
Aug 17, 2023 | 7.413 | 7.519 | 7.384 | 7.499 | 28,346 | +0.09(+1.17%) |
Aug 16, 2023 | 7.548 | 7.567 | 7.384 | 7.413 | 45,226 | -0.15(-2.04%) |
Aug 15, 2023 | 7.528 | 7.615 | 7.519 | 7.567 | 34,990 | +0.10(+1.29%) |
Aug 14, 2023 | 7.615 | 7.615 | 7.442 | 7.471 | 35,821 | -0.15(-2.02%) |
Aug 11, 2023 | 7.605 | 7.663 | 7.474 | 7.625 | 39,866 | +0.17(+2.33%) |
Aug 10, 2023 | 7.586 | 7.591 | 7.422 | 7.451 | 34,379 | -0.15(-1.91%) |
Aug 09, 2023 | 7.471 | 7.635 | 7.471 | 7.596 | 30,808 | +0.09(+1.15%) |
Aug 08, 2023 | 7.558 | 7.582 | 7.452 | 7.510 | 31,426 | -0.09(-1.14%) |
Aug 07, 2023 | 7.587 | 7.616 | 7.481 | 7.596 | 20,919 | +0.05(+0.64%) |
Aug 04, 2023 | 7.548 | 7.625 | 7.491 | 7.548 | 31,211 | +0.01(+0.13%) |
Aug 03, 2023 | 7.539 | 7.644 | 7.491 | 7.539 | 66,589 | -0.12(-1.63%) |
Aug 02, 2023 | 7.712 | 7.798 | 7.539 | 7.664 | 85,138 | -0.08(-0.99%) |
Aug 01, 2023 | 7.779 | 7.875 | 7.726 | 7.740 | 35,994 | -0.04(-0.49%) |
Jul 31, 2023 | 7.740 | 7.836 | 7.740 | 7.779 | 17,371 | +0.09(+1.12%) |
Jul 28, 2023 | 7.750 | 7.760 | 7.568 | 7.692 | 12,316 | +0.00(+0.00%) |
Jul 27, 2023 | 7.779 | 7.779 | 7.635 | 7.692 | 19,769 | -0.06(-0.74%) |
Jul 26, 2023 | 7.702 | 7.788 | 7.702 | 7.750 | 10,776 | +0.09(+1.13%) |
Jul 25, 2023 | 7.750 | 7.750 | 7.625 | 7.664 | 16,801 | -0.11(-1.36%) |
Jul 24, 2023 | 7.731 | 7.808 | 7.731 | 7.769 | 26,666 | +0.08(+1.00%) |
Jul 21, 2023 | 7.702 | 7.750 | 7.601 | 7.692 | 10,452 | +0.03(+0.38%) |
Jul 20, 2023 | 7.702 | 7.702 | 7.616 | 7.664 | 24,482 | -0.03(-0.37%) |
Jul 19, 2023 | 7.596 | 7.721 | 7.596 | 7.692 | 12,214 | +0.07(+0.88%) |
Jul 18, 2023 | 7.625 | 7.625 | 7.558 | 7.625 | 7,435 | +0.05(+0.63%) |
Jul 17, 2023 | 7.587 | 7.601 | 7.558 | 7.577 | 11,034 | -0.05(-0.63%) |
Jul 14, 2023 | 7.625 | 7.625 | 7.568 | 7.625 | 14,274 | +0.04(+0.51%) |
Jul 13, 2023 | 7.683 | 7.683 | 7.510 | 7.587 | 18,531 | -0.10(-1.25%) |
Jul 12, 2023 | 7.587 | 7.683 | 7.587 | 7.683 | 30,607 | +0.17(+2.30%) |
Jul 11, 2023 | 7.510 | 7.520 | 7.436 | 7.510 | 20,746 | +0.04(+0.51%) |
Jul 10, 2023 | 7.348 | 7.472 | 7.314 | 7.472 | 15,164 | +0.16(+2.23%) |
Jul 07, 2023 | 7.309 | 7.329 | 7.300 | 7.309 | 8,821 | -0.01(-0.13%) |
Jul 06, 2023 | 7.367 | 7.367 | 7.271 | 7.319 | 22,135 | -0.07(-0.91%) |
Jul 05, 2023 | 7.463 | 7.482 | 7.348 | 7.386 | 57,259 | -0.07(-0.90%) |
Jul 03, 2023 | 7.405 | 7.482 | 7.396 | 7.453 | 30,928 | +0.09(+1.17%) |
Jun 30, 2023 | 7.396 | 7.396 | 7.309 | 7.367 | 12,616 | +0.02(+0.26%) |
Jun 29, 2023 | 7.367 | 7.386 | 7.319 | 7.348 | 57,103 | -0.07(-0.90%) |
Jun 28, 2023 | 7.424 | 7.472 | 7.367 | 7.415 | 76,441 | -0.01(-0.13%) |
Jun 27, 2023 | 7.396 | 7.482 | 7.376 | 7.424 | 55,877 | +0.03(+0.39%) |
Jun 26, 2023 | 7.376 | 7.625 | 7.376 | 7.396 | 35,172 | +0.03(+0.39%) |
Jun 23, 2023 | 7.424 | 7.453 | 7.357 | 7.367 | 33,781 | -0.02(-0.26%) |
Jun 22, 2023 | 7.396 | 7.434 | 7.367 | 7.386 | 11,375 | -0.02(-0.26%) |
Jun 21, 2023 | 7.434 | 7.434 | 7.372 | 7.405 | 18,567 | +0.01(+0.13%) |
Jun 20, 2023 | 7.396 | 7.434 | 7.367 | 7.396 | 7,663 | +0.02(+0.26%) |
Jun 16, 2023 | 7.424 | 7.424 | 7.319 | 7.376 | 23,332 | -0.01(-0.13%) |
Jun 15, 2023 | 7.587 | 7.587 | 7.348 | 7.386 | 54,783 | +0.03(+0.38%) |
May 08, 2023 | 7.415 | 7.434 | 7.349 | 7.358 | 40,314 | -0.03(-0.39%) |
May 05, 2023 | 7.339 | 7.392 | 7.330 | 7.387 | 8,841 | +0.09(+1.17%) |
May 04, 2023 | 7.301 | 7.301 | 7.254 | 7.301 | 10,700 | +0.03(+0.39%) |
May 03, 2023 | 7.311 | 7.311 | 7.263 | 7.273 | 43,096 | +0.00(+0.00%) |
May 02, 2023 | 7.263 | 7.320 | 7.216 | 7.273 | 49,280 | -0.01(-0.13%) |
May 01, 2023 | 7.358 | 7.367 | 7.273 | 7.282 | 19,090 | -0.05(-0.65%) |
Apr 28, 2023 | 7.339 | 7.387 | 7.311 | 7.330 | 29,539 | -0.02(-0.26%) |
Apr 27, 2023 | 7.349 | 7.349 | 7.311 | 7.349 | 13,880 | +0.05(+0.65%) |
Apr 26, 2023 | 7.330 | 7.330 | 7.273 | 7.301 | 14,566 | +0.03(+0.39%) |
Apr 25, 2023 | 7.216 | 7.282 | 7.216 | 7.273 | 13,829 | +0.03(+0.39%) |
Apr 24, 2023 | 7.244 | 7.292 | 7.216 | 7.244 | 8,198 | +0.05(+0.66%) |
Apr 21, 2023 | 7.254 | 7.254 | 7.168 | 7.197 | 21,278 | +0.04(+0.53%) |
Apr 20, 2023 | 7.121 | 7.235 | 7.121 | 7.159 | 45,914 | +0.02(+0.27%) |
Apr 19, 2023 | 7.178 | 7.209 | 7.135 | 7.140 | 18,129 | -0.08(-1.05%) |
Apr 18, 2023 | 7.358 | 7.358 | 7.178 | 7.216 | 79,957 | -0.11(-1.55%) |
Apr 17, 2023 | 7.510 | 7.510 | 7.263 | 7.330 | 62,797 | -0.14(-1.91%) |
Apr 14, 2023 | 7.482 | 7.526 | 7.406 | 7.472 | 35,849 | +0.04(+0.51%) |
Apr 13, 2023 | 7.425 | 7.434 | 7.379 | 7.434 | 26,316 | +0.08(+1.03%) |
Apr 12, 2023 | 7.520 | 7.520 | 7.320 | 7.358 | 27,723 | -0.07(-0.90%) |
Apr 11, 2023 | 7.406 | 7.444 | 7.406 | 7.425 | 21,001 | +0.07(+0.90%) |
Apr 10, 2023 | 7.406 | 7.444 | 7.293 | 7.359 | 56,578 | -0.05(-0.64%) |
Apr 06, 2023 | 7.406 | 7.444 | 7.312 | 7.406 | 59,159 | -0.03(-0.38%) |
Apr 05, 2023 | 7.397 | 7.435 | 7.383 | 7.435 | 20,989 | +0.07(+0.90%) |
Apr 04, 2023 | 7.274 | 7.387 | 7.198 | 7.369 | 47,982 | +0.05(+0.65%) |