Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4070 | 0.4149 | 0.3912 | 0.4000 | 314,666 | -0.01(-1.60%) |
Mar 27, 2024 | 0.4080 | 0.4090 | 0.3751 | 0.4065 | 352,557 | +0.01(+1.88%) |
Mar 26, 2024 | 0.4000 | 0.4354 | 0.3530 | 0.3990 | 1,024,521 | -0.00(-0.25%) |
Mar 25, 2024 | 0.3900 | 0.4169 | 0.3760 | 0.4000 | 545,218 | +0.02(+6.38%) |
Mar 22, 2024 | 0.3480 | 0.3800 | 0.3400 | 0.3760 | 1,158,120 | +0.04(+10.59%) |
Mar 21, 2024 | 0.3426 | 0.3570 | 0.3263 | 0.3400 | 421,417 | -0.00(-1.31%) |
Mar 20, 2024 | 0.3800 | 0.4760 | 0.3101 | 0.3445 | 2,440,360 | -0.03(-8.91%) |
Mar 19, 2024 | 0.3560 | 0.4300 | 0.3400 | 0.3782 | 1,625,520 | +0.04(+11.56%) |
Mar 18, 2024 | 0.3500 | 0.3699 | 0.3350 | 0.3390 | 901,822 | +0.01(+4.47%) |
Mar 15, 2024 | 0.3478 | 0.3478 | 0.3245 | 0.3245 | 158,577 | -0.01(-3.54%) |
Mar 14, 2024 | 0.3300 | 0.3430 | 0.3300 | 0.3364 | 180,911 | +0.00(+1.02%) |
Mar 13, 2024 | 0.3300 | 0.3365 | 0.3251 | 0.3330 | 128,158 | +0.01(+2.43%) |
Mar 12, 2024 | 0.3342 | 0.3490 | 0.3237 | 0.3251 | 540,187 | -0.01(-2.23%) |
Mar 11, 2024 | 0.3400 | 0.3495 | 0.3300 | 0.3325 | 157,732 | -0.00(-0.18%) |
Mar 08, 2024 | 0.3257 | 0.3495 | 0.3231 | 0.3331 | 214,012 | +0.00(+0.94%) |
Mar 07, 2024 | 0.3300 | 0.3398 | 0.3201 | 0.3300 | 280,327 | +0.00(+0.49%) |
Mar 06, 2024 | 0.3390 | 0.3394 | 0.3240 | 0.3284 | 236,229 | -0.01(-2.06%) |
Mar 05, 2024 | 0.3330 | 0.3499 | 0.3222 | 0.3353 | 213,801 | -0.01(-3.93%) |
Mar 04, 2024 | 0.3500 | 0.3650 | 0.3350 | 0.3490 | 466,981 | -0.00(-0.29%) |
Mar 01, 2024 | 0.3675 | 0.3675 | 0.3333 | 0.3500 | 334,985 | +0.01(+1.57%) |
Feb 29, 2024 | 0.3550 | 0.4062 | 0.3400 | 0.3446 | 862,029 | -0.00(-1.26%) |
Feb 28, 2024 | 0.3400 | 0.4999 | 0.3300 | 0.3490 | 3,912,589 | +0.01(+1.99%) |
Feb 27, 2024 | 0.3649 | 0.3699 | 0.3241 | 0.3422 | 451,269 | -0.01(-1.95%) |
Feb 26, 2024 | 0.3190 | 0.3500 | 0.3003 | 0.3490 | 1,098,279 | +0.05(+15.18%) |
Feb 23, 2024 | 0.2800 | 0.3200 | 0.2740 | 0.3030 | 1,605,567 | +0.03(+12.22%) |
Feb 22, 2024 | 0.2890 | 0.2899 | 0.2700 | 0.2700 | 177,458 | -0.01(-3.88%) |
Feb 21, 2024 | 0.2800 | 0.3049 | 0.2770 | 0.2809 | 236,174 | -0.01(-3.74%) |
Feb 20, 2024 | 0.3014 | 0.3100 | 0.2912 | 0.2918 | 248,145 | -0.01(-2.73%) |
Feb 16, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3000 | 180,970 | +0.00(+1.18%) |
Feb 15, 2024 | 0.3050 | 0.3100 | 0.2922 | 0.2965 | 164,816 | +0.00(+0.14%) |
Feb 14, 2024 | 0.2900 | 0.3000 | 0.2921 | 0.2961 | 67,341 | +0.00(+0.30%) |
Feb 13, 2024 | 0.3020 | 0.3020 | 0.2900 | 0.2952 | 58,775 | -0.00(-1.60%) |
Feb 12, 2024 | 0.3089 | 0.3300 | 0.2925 | 0.3000 | 470,760 | -0.01(-1.64%) |
Feb 09, 2024 | 0.2899 | 0.3100 | 0.2842 | 0.3050 | 365,672 | +0.02(+5.61%) |
Feb 08, 2024 | 0.2830 | 0.2940 | 0.2810 | 0.2888 | 107,057 | -0.01(-2.07%) |
Feb 07, 2024 | 0.2859 | 0.2949 | 0.2801 | 0.2949 | 105,998 | +0.01(+3.44%) |
Feb 06, 2024 | 0.2769 | 0.2896 | 0.2769 | 0.2851 | 88,828 | +0.01(+2.92%) |
Feb 05, 2024 | 0.2786 | 0.2800 | 0.2770 | 0.2770 | 106,413 | -0.00(-1.07%) |
Feb 02, 2024 | 0.2890 | 0.2890 | 0.2765 | 0.2800 | 175,644 | -0.01(-2.78%) |
Feb 01, 2024 | 0.3100 | 0.3100 | 0.2770 | 0.2880 | 748,921 | -0.00(-0.69%) |
Jan 31, 2024 | 0.2770 | 0.2900 | 0.2754 | 0.2900 | 94,067 | +0.00(+1.05%) |
Jan 30, 2024 | 0.2792 | 0.2886 | 0.2780 | 0.2870 | 59,584 | +0.01(+2.10%) |
Jan 29, 2024 | 0.2861 | 0.2900 | 0.2750 | 0.2811 | 164,603 | -0.00(-1.37%) |
Jan 26, 2024 | 0.2820 | 0.2850 | 0.2721 | 0.2850 | 113,857 | +0.01(+2.33%) |
Jan 25, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2785 | 242,259 | -0.00(-0.50%) |
Jan 24, 2024 | 0.2660 | 0.2800 | 0.2651 | 0.2799 | 423,020 | +0.01(+5.54%) |
Jan 23, 2024 | 0.3000 | 0.3077 | 0.2652 | 0.2652 | 3,995,573 | -0.00(-0.86%) |
Jan 22, 2024 | 0.2700 | 0.2777 | 0.2670 | 0.2675 | 141,702 | -0.01(-4.46%) |
Jan 19, 2024 | 0.2867 | 0.2867 | 0.2736 | 0.2800 | 50,460 | -0.00(-0.46%) |
Jan 18, 2024 | 0.2750 | 0.3000 | 0.2704 | 0.2813 | 201,313 | +0.01(+2.29%) |
Jan 17, 2024 | 0.2684 | 0.2728 | 0.2678 | 0.2750 | 120,291 | +0.00(+1.40%) |
Jan 16, 2024 | 0.2760 | 0.2780 | 0.2656 | 0.2712 | 136,090 | +0.01(+2.11%) |
Jan 12, 2024 | 0.2672 | 0.2704 | 0.2655 | 0.2656 | 112,917 | -0.00(-1.48%) |
Jan 11, 2024 | 0.2670 | 0.2749 | 0.2650 | 0.2696 | 111,866 | -0.01(-3.37%) |
Jan 10, 2024 | 0.2740 | 0.2799 | 0.2720 | 0.2790 | 156,916 | -0.00(-0.36%) |
Jan 09, 2024 | 0.2880 | 0.2880 | 0.2700 | 0.2800 | 158,970 | -0.00(-0.85%) |
Jan 08, 2024 | 0.2800 | 0.2844 | 0.2751 | 0.2824 | 204,190 | -0.00(-0.18%) |
Jan 05, 2024 | 0.2760 | 0.2863 | 0.2751 | 0.2829 | 84,594 | -0.00(-1.19%) |
Jan 04, 2024 | 0.2900 | 0.2888 | 0.2800 | 0.2863 | 93,892 | +0.01(+1.89%) |
Jan 03, 2024 | 0.2701 | 0.2838 | 0.2701 | 0.2810 | 139,159 | +0.01(+1.81%) |
Jan 02, 2024 | 0.2961 | 0.2980 | 0.2720 | 0.2760 | 223,466 | -0.00(-1.46%) |
Dec 29, 2023 | 0.2900 | 0.3018 | 0.2801 | 0.2801 | 217,008 | -0.02(-5.34%) |
Dec 28, 2023 | 0.3000 | 0.3078 | 0.2910 | 0.2959 | 127,277 | -0.00(-1.04%) |
Dec 27, 2023 | 0.2920 | 0.3000 | 0.2902 | 0.2990 | 164,423 | +0.00(+0.10%) |
Dec 26, 2023 | 0.2820 | 0.3045 | 0.2820 | 0.2987 | 151,725 | -0.00(-0.43%) |
Dec 22, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 136,202 | -0.01(-3.19%) |
Dec 21, 2023 | 0.2992 | 0.3165 | 0.2900 | 0.3099 | 312,839 | +0.01(+4.70%) |
Dec 20, 2023 | 0.3100 | 0.3193 | 0.2501 | 0.2960 | 599,223 | -0.01(-4.61%) |
Dec 19, 2023 | 0.3300 | 0.3729 | 0.3022 | 0.3103 | 2,948,396 | +0.02(+8.31%) |
Dec 18, 2023 | 0.2980 | 0.2989 | 0.2801 | 0.2865 | 97,741 | +0.01(+2.32%) |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 142,103 | -0.01(-2.34%) |
Dec 14, 2023 | 0.2961 | 0.2961 | 0.2670 | 0.2867 | 316,170 | -0.01(-2.15%) |
Dec 13, 2023 | 0.2810 | 0.3020 | 0.2750 | 0.2930 | 211,677 | +0.00(+1.03%) |
Dec 12, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 73,483 | -0.00(-0.92%) |
Dec 11, 2023 | 0.2920 | 0.3020 | 0.2902 | 0.2927 | 176,440 | -0.01(-3.30%) |
Dec 08, 2023 | 0.3130 | 0.3130 | 0.3000 | 0.3027 | 80,051 | +0.00(+0.90%) |
Dec 07, 2023 | 0.3072 | 0.3099 | 0.3000 | 0.3000 | 74,749 | -0.01(-1.96%) |
Dec 06, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3060 | 271,895 | +0.00(+0.33%) |
Dec 05, 2023 | 0.3110 | 0.3189 | 0.3030 | 0.3050 | 80,948 | -0.02(-4.69%) |
Dec 04, 2023 | 0.3000 | 0.3230 | 0.3016 | 0.3200 | 157,413 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3200 | 0.3200 | 0.3015 | 0.3200 | 145,782 | +0.00(+0.95%) |
Nov 30, 2023 | 0.3180 | 0.3180 | 0.3037 | 0.3170 | 49,256 | +0.00(+0.70%) |
Nov 29, 2023 | 0.3146 | 0.3160 | 0.3050 | 0.3148 | 81,796 | -0.00(-1.01%) |
Nov 28, 2023 | 0.3000 | 0.3200 | 0.3015 | 0.3180 | 82,784 | +0.01(+2.25%) |
Nov 27, 2023 | 0.3101 | 0.3250 | 0.3090 | 0.3110 | 87,470 | -0.01(-2.84%) |
Nov 24, 2023 | 0.3200 | 0.3240 | 0.3090 | 0.3201 | 155,624 | +0.00(+0.34%) |
Nov 22, 2023 | 0.3180 | 0.3190 | 0.3015 | 0.3190 | 69,790 | +0.01(+4.25%) |
Nov 21, 2023 | 0.2970 | 0.3150 | 0.2970 | 0.3060 | 234,377 | +0.01(+1.66%) |
Nov 20, 2023 | 0.3070 | 0.3150 | 0.2807 | 0.3010 | 116,207 | +0.00(+1.01%) |
Nov 17, 2023 | 0.3183 | 0.3183 | 0.2980 | 0.2980 | 118,321 | -0.01(-2.68%) |
Nov 16, 2023 | 0.3182 | 0.3182 | 0.3000 | 0.3062 | 59,873 | +0.00(+1.06%) |
Nov 15, 2023 | 0.3160 | 0.3175 | 0.3020 | 0.3030 | 160,619 | -0.00(-0.98%) |
Nov 14, 2023 | 0.3152 | 0.3180 | 0.3000 | 0.3060 | 97,053 | -0.00(-0.33%) |
Nov 13, 2023 | 0.3202 | 0.3202 | 0.3000 | 0.3070 | 80,868 | +0.01(+4.07%) |
Nov 10, 2023 | 0.3098 | 0.3098 | 0.2900 | 0.2950 | 74,954 | -0.01(-1.99%) |
Nov 09, 2023 | 0.3110 | 0.3240 | 0.2951 | 0.3010 | 184,536 | -0.02(-7.10%) |
Nov 08, 2023 | 0.3200 | 0.3280 | 0.3101 | 0.3240 | 132,776 | -0.00(-1.22%) |
Nov 07, 2023 | 0.3200 | 0.3299 | 0.3010 | 0.3280 | 164,763 | +0.03(+8.61%) |
Nov 06, 2023 | 0.3200 | 0.3200 | 0.3020 | 0.3020 | 90,842 | -0.01(-3.21%) |
Nov 03, 2023 | 0.3112 | 0.3200 | 0.2950 | 0.3120 | 218,413 | +0.01(+3.59%) |
Nov 02, 2023 | 0.2876 | 0.3200 | 0.2808 | 0.3012 | 172,791 | +0.01(+3.15%) |
Nov 01, 2023 | 0.2940 | 0.3100 | 0.2734 | 0.2920 | 250,799 | -0.01(-2.63%) |
Oct 31, 2023 | 0.2939 | 0.3100 | 0.2864 | 0.2999 | 92,487 | +0.01(+2.35%) |
Oct 30, 2023 | 0.2840 | 0.2990 | 0.2752 | 0.2930 | 99,758 | +0.00(+0.96%) |
Oct 27, 2023 | 0.2700 | 0.3000 | 0.2666 | 0.2902 | 85,343 | +0.01(+2.00%) |
Oct 26, 2023 | 0.2992 | 0.3000 | 0.2800 | 0.2845 | 107,181 | -0.01(-2.90%) |
Oct 25, 2023 | 0.3125 | 0.3170 | 0.2922 | 0.2930 | 118,334 | -0.02(-6.98%) |
Oct 24, 2023 | 0.3000 | 0.3150 | 0.2902 | 0.3150 | 162,783 | +0.02(+5.04%) |
Oct 23, 2023 | 0.3185 | 0.3235 | 0.2743 | 0.2999 | 429,457 | -0.01(-2.69%) |
Oct 20, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3082 | 505,436 | -0.01(-4.14%) |
Oct 19, 2023 | 0.3200 | 0.3980 | 0.3140 | 0.3215 | 2,095,544 | -0.00(-0.77%) |
Oct 18, 2023 | 0.3436 | 0.3700 | 0.3200 | 0.3240 | 1,607,265 | +0.01(+1.89%) |
Oct 17, 2023 | 0.3200 | 0.3400 | 0.3160 | 0.3180 | 129,690 | +0.00(+0.63%) |
Oct 16, 2023 | 0.3300 | 0.3449 | 0.3160 | 0.3160 | 78,168 | -0.02(-5.05%) |
Oct 13, 2023 | 0.3300 | 0.3398 | 0.3200 | 0.3328 | 73,094 | -0.00(-0.06%) |
Oct 12, 2023 | 0.3300 | 0.3390 | 0.3214 | 0.3330 | 71,378 | -0.00(-0.30%) |
Oct 11, 2023 | 0.3301 | 0.3500 | 0.3240 | 0.3340 | 67,223 | -0.01(-1.74%) |
Oct 10, 2023 | 0.3400 | 0.3467 | 0.3213 | 0.3399 | 118,193 | +0.01(+1.77%) |
Oct 09, 2023 | 0.3400 | 0.3390 | 0.3220 | 0.3340 | 63,695 | -0.00(-0.86%) |
Oct 06, 2023 | 0.3215 | 0.3379 | 0.3201 | 0.3369 | 62,925 | +0.01(+1.63%) |
Oct 05, 2023 | 0.3400 | 0.3490 | 0.3305 | 0.3315 | 76,564 | -0.02(-4.85%) |
Oct 04, 2023 | 0.3417 | 0.3500 | 0.3340 | 0.3484 | 63,272 | -0.00(-0.11%) |
Oct 03, 2023 | 0.3700 | 0.3700 | 0.3390 | 0.3488 | 118,130 | -0.01(-2.30%) |
Oct 02, 2023 | 0.3700 | 0.3700 | 0.3401 | 0.3570 | 65,655 | -0.00(-0.64%) |
Sep 29, 2023 | 0.3650 | 0.3650 | 0.3318 | 0.3593 | 92,589 | +0.01(+2.95%) |
Sep 28, 2023 | 0.3600 | 0.3770 | 0.3401 | 0.3490 | 117,127 | -0.01(-2.40%) |
Sep 27, 2023 | 0.3484 | 0.3750 | 0.3351 | 0.3576 | 123,062 | +0.02(+4.44%) |
Sep 26, 2023 | 0.3400 | 0.3700 | 0.3200 | 0.3424 | 169,499 | -0.00(-0.17%) |
Sep 25, 2023 | 0.3400 | 0.3520 | 0.3403 | 0.3430 | 137,923 | -0.02(-4.72%) |
Sep 22, 2023 | 0.3700 | 0.4000 | 0.3472 | 0.3600 | 235,439 | -0.03(-7.90%) |
Sep 21, 2023 | 0.3960 | 0.4100 | 0.3505 | 0.3909 | 159,743 | -0.00(-0.61%) |
Sep 20, 2023 | 0.3891 | 0.4190 | 0.3630 | 0.3933 | 290,738 | +0.00(+0.25%) |
Sep 19, 2023 | 0.4012 | 0.4310 | 0.3821 | 0.3923 | 143,353 | -0.02(-5.36%) |
Sep 18, 2023 | 0.4540 | 0.4545 | 0.4070 | 0.4145 | 152,221 | -0.02(-5.21%) |
Sep 15, 2023 | 0.4201 | 0.4600 | 0.4015 | 0.4373 | 242,486 | +0.01(+1.46%) |
Sep 14, 2023 | 0.4320 | 0.4600 | 0.4010 | 0.4310 | 380,656 | -0.02(-3.36%) |
Sep 13, 2023 | 0.4400 | 0.4499 | 0.3821 | 0.4460 | 436,480 | +0.01(+1.83%) |
Sep 12, 2023 | 0.4799 | 0.4858 | 0.3732 | 0.4380 | 662,256 | -0.02(-4.78%) |
Sep 11, 2023 | 0.4019 | 0.4789 | 0.3897 | 0.4600 | 1,553,437 | +0.07(+18.04%) |
Sep 08, 2023 | 0.3800 | 0.3990 | 0.3500 | 0.3897 | 396,177 | +0.03(+7.65%) |
Sep 07, 2023 | 0.3600 | 0.3800 | 0.3502 | 0.3620 | 167,164 | +0.01(+3.37%) |
Sep 06, 2023 | 0.3918 | 0.3918 | 0.3502 | 0.3502 | 129,875 | -0.01(-3.58%) |
Sep 05, 2023 | 0.3781 | 0.4089 | 0.3400 | 0.3632 | 746,484 | +0.02(+6.51%) |
Sep 01, 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3410 | 215,593 | -0.00(-1.39%) |
Aug 31, 2023 | 0.3400 | 0.3740 | 0.3241 | 0.3458 | 631,312 | +0.02(+6.73%) |
Aug 30, 2023 | 0.3155 | 0.3500 | 0.3124 | 0.3240 | 180,481 | +0.01(+2.69%) |
Aug 29, 2023 | 0.3130 | 0.3250 | 0.3100 | 0.3155 | 161,571 | -0.00(-1.31%) |
Aug 28, 2023 | 0.3360 | 0.3360 | 0.3100 | 0.3197 | 89,663 | +0.01(+1.82%) |
Aug 25, 2023 | 0.3060 | 0.3140 | 0.3011 | 0.3140 | 45,789 | +0.00(+1.29%) |
Aug 24, 2023 | 0.3100 | 0.3100 | 0.3010 | 0.3100 | 134,424 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3150 | 0.3290 | 0.3100 | 0.3100 | 94,697 | -0.00(-1.18%) |
Aug 22, 2023 | 0.3300 | 0.3389 | 0.3129 | 0.3137 | 94,789 | -0.02(-5.54%) |
Aug 21, 2023 | 0.3300 | 0.3480 | 0.3230 | 0.3321 | 81,321 | +0.00(+0.33%) |
Aug 18, 2023 | 0.3400 | 0.3478 | 0.3310 | 0.3310 | 92,010 | -0.01(-2.65%) |
Aug 17, 2023 | 0.3439 | 0.3499 | 0.3400 | 0.3400 | 67,447 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3500 | 0.3570 | 0.3400 | 0.3400 | 66,431 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3400 | 0.3680 | 0.3400 | 0.3400 | 77,980 | -0.01(-4.09%) |
Aug 14, 2023 | 0.3727 | 0.3727 | 0.3530 | 0.3545 | 81,459 | -0.01(-1.69%) |
Aug 11, 2023 | 0.3340 | 0.3697 | 0.3340 | 0.3606 | 81,489 | +0.01(+1.86%) |
Aug 10, 2023 | 0.3500 | 0.3602 | 0.3500 | 0.3540 | 102,192 | +0.01(+4.12%) |
Aug 09, 2023 | 0.3480 | 0.3600 | 0.3400 | 0.3400 | 98,950 | -0.02(-4.36%) |
Aug 08, 2023 | 0.3510 | 0.3739 | 0.3400 | 0.3555 | 259,109 | +0.00(+1.28%) |
Aug 07, 2023 | 0.3600 | 0.3700 | 0.3510 | 0.3510 | 72,175 | -0.01(-3.04%) |
Aug 04, 2023 | 0.3701 | 0.3701 | 0.3505 | 0.3620 | 125,494 | +0.00(+0.56%) |
Aug 03, 2023 | 0.3700 | 0.3754 | 0.3500 | 0.3600 | 256,225 | +0.01(+2.56%) |
Aug 02, 2023 | 0.3600 | 0.3740 | 0.3300 | 0.3510 | 292,213 | -0.00(-0.31%) |
Aug 01, 2023 | 0.3322 | 0.3750 | 0.3322 | 0.3521 | 236,448 | +0.02(+6.70%) |
Jul 31, 2023 | 0.3385 | 0.3400 | 0.3230 | 0.3300 | 126,454 | +0.00(+0.46%) |
Jul 28, 2023 | 0.3320 | 0.3400 | 0.3212 | 0.3285 | 122,645 | +0.01(+2.27%) |
Jul 27, 2023 | 0.3300 | 0.3420 | 0.3205 | 0.3212 | 177,894 | -0.01(-4.21%) |
Jul 26, 2023 | 0.3400 | 0.3457 | 0.3350 | 0.3353 | 147,250 | +0.00(+0.09%) |
Jul 25, 2023 | 0.3400 | 0.3499 | 0.3300 | 0.3350 | 96,596 | +0.01(+1.52%) |
Jul 24, 2023 | 0.3499 | 0.3499 | 0.3270 | 0.3300 | 141,664 | -0.01(-2.37%) |
Jul 21, 2023 | 0.3400 | 0.3500 | 0.3360 | 0.3380 | 48,880 | -0.00(-0.59%) |
Jul 20, 2023 | 0.3500 | 0.3590 | 0.3341 | 0.3400 | 159,407 | -0.00(-0.58%) |
Jul 19, 2023 | 0.3420 | 0.3520 | 0.3350 | 0.3420 | 97,709 | -0.01(-2.84%) |
Jul 18, 2023 | 0.3520 | 0.3650 | 0.3450 | 0.3520 | 190,198 | -0.00(-0.28%) |
Jul 17, 2023 | 0.3600 | 0.3731 | 0.3501 | 0.3530 | 217,124 | -0.01(-3.50%) |
Jul 14, 2023 | 0.3800 | 0.3880 | 0.3600 | 0.3658 | 162,078 | -0.02(-6.21%) |
Jul 13, 2023 | 0.3800 | 0.3990 | 0.3703 | 0.3900 | 264,408 | +0.01(+2.63%) |
Jul 12, 2023 | 0.3999 | 0.4050 | 0.3800 | 0.3800 | 265,518 | -0.02(-4.98%) |
Jul 11, 2023 | 0.3940 | 0.4300 | 0.3800 | 0.3999 | 825,306 | +0.02(+4.41%) |
Jul 10, 2023 | 0.4048 | 0.4280 | 0.3830 | 0.3830 | 433,553 | -0.03(-6.59%) |
Jul 07, 2023 | 0.3465 | 0.4300 | 0.3303 | 0.4100 | 1,370,866 | +0.08(+22.68%) |
Jul 06, 2023 | 0.3400 | 0.3420 | 0.3200 | 0.3342 | 138,742 | -0.01(-1.71%) |
Jul 05, 2023 | 0.3300 | 0.3400 | 0.3201 | 0.3400 | 115,017 | +0.02(+4.71%) |
Jul 03, 2023 | 0.3200 | 0.3249 | 0.3101 | 0.3247 | 156,815 | +0.01(+4.20%) |
Jun 30, 2023 | 0.3200 | 0.3200 | 0.2870 | 0.3116 | 148,767 | -0.01(-2.17%) |
Jun 29, 2023 | 0.3200 | 0.3200 | 0.3075 | 0.3185 | 75,730 | +0.01(+3.71%) |
Jun 28, 2023 | 0.3000 | 0.3200 | 0.3002 | 0.3071 | 118,288 | -0.00(-0.97%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3101 | 51,956 | -0.01(-3.09%) |
Jun 26, 2023 | 0.3150 | 0.3200 | 0.3001 | 0.3200 | 73,895 | +0.01(+3.90%) |
Jun 23, 2023 | 0.3100 | 0.3100 | 0.2990 | 0.3080 | 114,532 | +0.01(+2.67%) |
Jun 22, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 95,293 | +0.00(+0.81%) |
Jun 21, 2023 | 0.3015 | 0.3074 | 0.2900 | 0.2976 | 150,733 | +0.00(+0.85%) |
Jun 20, 2023 | 0.3100 | 0.3100 | 0.2945 | 0.2951 | 92,104 | -0.01(-4.81%) |
Jun 16, 2023 | 0.3097 | 0.3100 | 0.2930 | 0.3100 | 80,313 | +0.01(+3.40%) |
Jun 15, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2998 | 74,567 | -0.00(-0.07%) |
Jun 14, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 64,048 | -0.00(-0.33%) |
Jun 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3010 | 96,859 | +0.00(+0.33%) |
Jun 12, 2023 | 0.3100 | 0.3100 | 0.2924 | 0.3000 | 64,415 | -0.00(-0.33%) |
Jun 09, 2023 | 0.3176 | 0.3249 | 0.3000 | 0.3010 | 124,205 | -0.01(-3.25%) |
Jun 08, 2023 | 0.3000 | 0.3300 | 0.3010 | 0.3111 | 88,826 | +0.01(+1.67%) |
Jun 07, 2023 | 0.3100 | 0.3300 | 0.3010 | 0.3060 | 71,621 | -0.00(-0.55%) |
Jun 06, 2023 | 0.3300 | 0.3400 | 0.3000 | 0.3077 | 442,226 | -0.01(-3.84%) |
Jun 05, 2023 | 0.3100 | 0.3200 | 0.3072 | 0.3200 | 127,760 | +0.02(+6.67%) |
Jun 02, 2023 | 0.2801 | 0.3045 | 0.2801 | 0.3000 | 68,428 | +0.01(+3.45%) |
Jun 01, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 240,658 | +0.00(+0.00%) |
May 31, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 100,816 | -0.01(-1.86%) |
May 30, 2023 | 0.3046 | 0.3050 | 0.2910 | 0.2955 | 108,502 | -0.00(-0.27%) |
May 26, 2023 | 0.3000 | 0.3189 | 0.2937 | 0.2963 | 132,629 | -0.01(-4.42%) |
May 25, 2023 | 0.3390 | 0.3390 | 0.3100 | 0.3100 | 151,503 | -0.02(-6.06%) |
May 24, 2023 | 0.3033 | 0.3300 | 0.3033 | 0.3300 | 112,868 | +0.01(+4.53%) |
May 23, 2023 | 0.3145 | 0.3255 | 0.3050 | 0.3157 | 58,709 | +0.01(+1.84%) |
May 22, 2023 | 0.3242 | 0.3299 | 0.3067 | 0.3100 | 171,422 | -0.01(-3.13%) |
May 19, 2023 | 0.3200 | 0.3329 | 0.3050 | 0.3200 | 130,886 | -0.01(-1.57%) |
May 18, 2023 | 0.3370 | 0.3370 | 0.3221 | 0.3251 | 92,303 | -0.00(-1.48%) |
May 17, 2023 | 0.3300 | 0.3345 | 0.3212 | 0.3300 | 133,946 | +0.00(+0.00%) |
May 16, 2023 | 0.3211 | 0.3350 | 0.3200 | 0.3300 | 148,514 | -0.00(-0.30%) |
May 15, 2023 | 0.3250 | 0.3429 | 0.3207 | 0.3310 | 225,666 | +0.00(+0.00%) |
May 12, 2023 | 0.3401 | 0.3600 | 0.3310 | 0.3310 | 167,070 | -0.02(-5.99%) |
May 11, 2023 | 0.3569 | 0.3570 | 0.3451 | 0.3521 | 69,565 | +0.00(+0.60%) |
May 10, 2023 | 0.3400 | 0.3574 | 0.3400 | 0.3500 | 53,104 | +0.00(+0.00%) |
May 09, 2023 | 0.3500 | 0.3575 | 0.3400 | 0.3500 | 50,892 | -0.00(-0.14%) |
May 08, 2023 | 0.3675 | 0.3675 | 0.3407 | 0.3505 | 132,846 | +0.01(+1.56%) |
May 05, 2023 | 0.3320 | 0.3610 | 0.3320 | 0.3451 | 111,061 | +0.01(+3.95%) |
May 04, 2023 | 0.3400 | 0.3500 | 0.3320 | 0.3320 | 101,266 | +0.00(+0.00%) |
May 03, 2023 | 0.3400 | 0.3400 | 0.3289 | 0.3320 | 76,977 | -0.01(-3.49%) |
May 02, 2023 | 0.3300 | 0.3540 | 0.3310 | 0.3440 | 75,125 | +0.00(+0.58%) |
May 01, 2023 | 0.3652 | 0.3681 | 0.3400 | 0.3420 | 105,207 | -0.00(-0.87%) |
Apr 28, 2023 | 0.3400 | 0.3499 | 0.3325 | 0.3450 | 65,964 | +0.01(+3.57%) |
Apr 27, 2023 | 0.3400 | 0.3400 | 0.3306 | 0.3331 | 87,929 | -0.00(-1.45%) |
Apr 26, 2023 | 0.3580 | 0.3580 | 0.3303 | 0.3380 | 69,271 | +0.01(+1.87%) |
Apr 25, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3318 | 43,929 | -0.00(-0.98%) |
Apr 24, 2023 | 0.3500 | 0.3600 | 0.3301 | 0.3351 | 82,499 | -0.02(-6.92%) |
Apr 21, 2023 | 0.3400 | 0.3601 | 0.3400 | 0.3600 | 72,449 | -0.01(-2.83%) |
Apr 20, 2023 | 0.3585 | 0.3705 | 0.3360 | 0.3705 | 61,006 | +0.02(+4.66%) |
Apr 19, 2023 | 0.3500 | 0.3599 | 0.3400 | 0.3540 | 83,913 | +0.01(+4.12%) |
Apr 18, 2023 | 0.3400 | 0.3850 | 0.3300 | 0.3400 | 623,692 | +0.01(+2.22%) |
Apr 17, 2023 | 0.3386 | 0.3386 | 0.3211 | 0.3326 | 111,275 | +0.01(+3.61%) |
Apr 14, 2023 | 0.3400 | 0.3400 | 0.3206 | 0.3210 | 119,213 | -0.01(-3.37%) |
Apr 13, 2023 | 0.3202 | 0.3370 | 0.3200 | 0.3322 | 59,233 | +0.00(+0.67%) |
Apr 12, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 74,445 | -0.01(-2.91%) |
Apr 11, 2023 | 0.3400 | 0.3400 | 0.3310 | 0.3399 | 55,645 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3400 | 0.3400 | 0.3310 | 0.3399 | 46,095 | -0.00(-0.03%) |
Apr 06, 2023 | 0.3400 | 0.3419 | 0.3300 | 0.3400 | 69,252 | +0.01(+2.26%) |
Apr 05, 2023 | 0.3320 | 0.3400 | 0.3310 | 0.3325 | 35,210 | -0.00(-0.84%) |
Apr 04, 2023 | 0.3350 | 0.3470 | 0.3320 | 0.3353 | 44,578 | -0.01(-3.48%) |