Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.25 | 10.25 | 9.970 | 9.970 | 43,727 | +0.22(+2.26%) |
Mar 27, 2024 | 9.920 | 10.00 | 9.557 | 9.750 | 14,812 | -0.19(-1.91%) |
Mar 26, 2024 | 10.20 | 10.20 | 9.940 | 9.940 | 867 | +0.29(+2.98%) |
Mar 25, 2024 | 9.520 | 9.716 | 9.430 | 9.653 | 5,587 | -0.33(-3.28%) |
Mar 21, 2024 | 9.980 | 34 | +0.38(+3.96%) | |||
Mar 20, 2024 | 9.350 | 9.600 | 9.350 | 9.600 | 1,939 | +0.00(+0.00%) |
Mar 19, 2024 | 9.430 | 9.600 | 9.430 | 9.600 | 595 | +0.05(+0.52%) |
Mar 18, 2024 | 9.400 | 9.740 | 9.400 | 9.550 | 10,423 | +0.21(+2.24%) |
Mar 15, 2024 | 9.785 | 9.785 | 9.341 | 9.341 | 631 | -0.01(-0.10%) |
Mar 14, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 589 | -0.24(-2.45%) |
Mar 13, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 2,353 | +0.02(+0.21%) |
Mar 11, 2024 | 9.565 | 30 | +0.15(+1.59%) | |||
Mar 08, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | 1,310 | +0.05(+0.53%) |
Mar 06, 2024 | 9.366 | 31 | -0.10(-1.05%) | |||
Mar 05, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 133 | +0.00(+0.00%) |
Mar 04, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 1,066 | -0.25(-2.58%) |
Mar 01, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 231 | -0.05(-0.50%) |
Feb 29, 2024 | 9.964 | 9.964 | 9.615 | 9.764 | 5,705 | -0.02(-0.20%) |
Feb 26, 2024 | 9.784 | 0 | -0.23(-2.29%) | |||
Feb 23, 2024 | 9.964 | 10.08 | 9.964 | 10.01 | 7,449 | +0.07(+0.70%) |
Feb 22, 2024 | 9.864 | 9.944 | 9.854 | 9.944 | 629 | -0.12(-1.19%) |
Feb 21, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 110 | +0.10(+1.00%) |
Feb 16, 2024 | 9.964 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 9.366 | 9.964 | 9.366 | 9.964 | 54,829 | +0.50(+5.26%) |
Feb 14, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 1,003 | -0.50(-5.00%) |
Feb 12, 2024 | 9.964 | 1 | -0.06(-0.60%) | |||
Feb 08, 2024 | 10.02 | 8 | +0.89(+9.71%) | |||
Feb 07, 2024 | 9.386 | 9.386 | 9.097 | 9.137 | 15,042 | -0.41(-4.28%) |
Feb 01, 2024 | 9.545 | 4 | -0.30(-3.06%) | |||
Jan 29, 2024 | 9.847 | 4 | -0.12(-1.17%) | |||
Jan 26, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | 2,231 | -0.05(-0.50%) |
Jan 25, 2024 | 9.782 | 10.16 | 9.782 | 10.01 | 3,114 | +0.51(+5.34%) |
Jan 24, 2024 | 10.08 | 10.10 | 9.505 | 9.505 | 3,012 | -0.31(-3.15%) |
Jan 23, 2024 | 10.13 | 10.16 | 9.535 | 9.814 | 6,932 | -0.15(-1.50%) |
Jan 22, 2024 | 10.05 | 10.06 | 9.964 | 9.964 | 2,004 | +0.21(+2.15%) |
Jan 18, 2024 | 9.754 | 2 | -0.13(-1.31%) | |||
Jan 17, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 317 | +0.20(+2.02%) |
Jan 16, 2024 | 9.964 | 9.964 | 9.688 | 9.688 | 2,302 | -0.37(-3.71%) |
Jan 12, 2024 | 9.685 | 10.06 | 9.685 | 10.06 | 202,125 | +0.38(+3.89%) |
Jan 11, 2024 | 9.541 | 9.784 | 9.541 | 9.685 | 14,351 | -0.09(-0.91%) |
Jan 10, 2024 | 9.964 | 10.06 | 9.555 | 9.774 | 60,002 | -0.13(-1.31%) |
Jan 09, 2024 | 9.665 | 9.914 | 9.465 | 9.904 | 4,673 | +0.19(+1.95%) |
Jan 08, 2024 | 9.525 | 9.734 | 9.525 | 9.715 | 3,905 | +0.24(+2.52%) |
Jan 05, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 1,109 | +0.26(+2.81%) |
Jan 04, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 520 | -0.26(-2.73%) |
Jan 03, 2024 | 9.376 | 9.754 | 9.376 | 9.475 | 3,274 | +0.06(+0.63%) |
Jan 02, 2024 | 9.117 | 9.475 | 9.117 | 9.416 | 2,084 | +0.05(+0.53%) |
Dec 29, 2023 | 10.46 | 10.46 | 9.366 | 9.366 | 12,765 | -0.20(-2.08%) |
Dec 28, 2023 | 9.565 | 9.565 | 9.565 | 9.565 | 1,833 | -0.15(-1.54%) |
Dec 27, 2023 | 9.974 | 10.36 | 9.715 | 9.715 | 849 | +0.09(+0.98%) |
Dec 26, 2023 | 9.645 | 9.715 | 9.326 | 9.620 | 7,650 | +0.35(+3.79%) |
Dec 22, 2023 | 9.575 | 9.605 | 9.269 | 9.269 | 13,126 | -0.32(-3.30%) |
Dec 21, 2023 | 9.475 | 9.779 | 9.475 | 9.585 | 1,046 | +0.11(+1.16%) |
Dec 20, 2023 | 9.465 | 9.764 | 9.296 | 9.475 | 16,028 | -0.05(-0.52%) |
Dec 19, 2023 | 9.176 | 9.535 | 9.097 | 9.525 | 8,531 | +0.10(+1.06%) |
Dec 18, 2023 | 9.396 | 9.567 | 9.226 | 9.426 | 3,077 | +0.15(+1.61%) |
Dec 15, 2023 | 9.605 | 9.759 | 9.246 | 9.276 | 13,863 | -0.32(-3.37%) |
Dec 14, 2023 | 9.660 | 10.03 | 9.262 | 9.600 | 20,435 | +0.41(+4.43%) |
Dec 13, 2023 | 8.786 | 9.550 | 8.647 | 9.193 | 20,400 | +0.16(+1.76%) |
Dec 11, 2023 | 9.034 | 34 | -0.15(-1.62%) | |||
Dec 08, 2023 | 8.945 | 9.223 | 8.597 | 9.183 | 35,957 | +0.27(+3.01%) |
Dec 07, 2023 | 8.915 | 8.915 | 8.915 | 8.915 | 545 | -0.49(-5.17%) |
Dec 06, 2023 | 9.352 | 9.421 | 9.084 | 9.401 | 8,010 | +0.32(+3.50%) |
Dec 05, 2023 | 8.071 | 9.084 | 8.071 | 9.084 | 2,802 | -0.24(-2.56%) |
Dec 04, 2023 | 9.312 | 9.322 | 9.312 | 9.322 | 660 | +0.07(+0.75%) |
Dec 01, 2023 | 8.984 | 9.342 | 8.607 | 9.252 | 20,890 | +0.51(+5.79%) |
Nov 30, 2023 | 8.935 | 8.935 | 8.597 | 8.746 | 25,173 | -0.24(-2.65%) |
Nov 29, 2023 | 8.786 | 9.084 | 8.786 | 8.984 | 8,051 | +0.45(+5.23%) |
Nov 28, 2023 | 8.468 | 8.647 | 8.250 | 8.538 | 8,231 | +0.21(+2.56%) |
Nov 27, 2023 | 8.324 | 8.324 | 8.324 | 8.324 | 186 | +0.21(+2.63%) |
Nov 24, 2023 | 8.151 | 8.151 | 8.111 | 8.111 | 525 | -0.16(-1.92%) |
Nov 22, 2023 | 8.280 | 8.280 | 8.270 | 8.270 | 551 | +0.05(+0.60%) |
Nov 21, 2023 | 8.607 | 8.617 | 8.091 | 8.220 | 10,774 | -0.45(-5.15%) |
Nov 20, 2023 | 8.667 | 8.667 | 8.667 | 8.667 | 169 | +0.36(+4.30%) |
Nov 17, 2023 | 8.657 | 8.736 | 8.280 | 8.309 | 4,960 | +0.16(+1.95%) |
Nov 16, 2023 | 8.438 | 8.567 | 8.151 | 8.151 | 5,127 | -0.73(-8.27%) |
Nov 15, 2023 | 8.816 | 8.885 | 8.816 | 8.885 | 849 | +0.25(+2.87%) |
Nov 14, 2023 | 7.247 | 8.836 | 7.247 | 8.637 | 29,248 | +0.60(+7.41%) |
Nov 13, 2023 | 8.041 | 8.041 | 8.041 | 8.041 | 1,228 | -0.30(-3.57%) |
Nov 10, 2023 | 8.299 | 8.339 | 8.299 | 8.339 | 1,386 | +0.13(+1.57%) |
Nov 09, 2023 | 7.873 | 8.230 | 7.783 | 8.210 | 15,462 | -0.40(-4.61%) |
Nov 08, 2023 | 8.607 | 8.607 | 8.607 | 8.607 | 157 | -0.03(-0.34%) |
Nov 07, 2023 | 8.637 | 8.637 | 8.637 | 8.637 | 208 | -0.05(-0.57%) |
Nov 06, 2023 | 8.845 | 8.855 | 8.277 | 8.687 | 6,820 | -0.41(-4.47%) |
Nov 03, 2023 | 8.716 | 9.123 | 8.577 | 9.094 | 44,099 | +0.95(+11.71%) |
Nov 02, 2023 | 8.409 | 8.498 | 8.111 | 8.141 | 2,456 | +0.20(+2.50%) |
Nov 01, 2023 | 8.041 | 8.210 | 7.942 | 7.942 | 3,079 | -0.16(-1.96%) |
Oct 30, 2023 | 8.101 | 0 | +0.27(+3.42%) | |||
Oct 27, 2023 | 7.773 | 7.942 | 7.773 | 7.833 | 810 | +0.28(+3.68%) |
Oct 26, 2023 | 7.406 | 7.644 | 7.406 | 7.555 | 8,778 | +0.64(+9.18%) |
Oct 25, 2023 | 7.336 | 7.396 | 6.910 | 6.920 | 6,166 | -0.53(-7.07%) |
Oct 24, 2023 | 7.336 | 7.535 | 7.138 | 7.446 | 4,452 | +0.22(+3.02%) |
Oct 23, 2023 | 7.227 | 7.227 | 7.227 | 7.227 | 262 | -0.39(-5.15%) |
Oct 19, 2023 | 7.619 | 5 | -0.02(-0.32%) | |||
Oct 18, 2023 | 7.743 | 7.942 | 7.495 | 7.644 | 10,834 | -0.70(-8.40%) |
Oct 17, 2023 | 6.979 | 8.345 | 6.979 | 8.345 | 3,179 | +1.15(+15.94%) |
Oct 16, 2023 | 7.833 | 7.892 | 7.197 | 7.197 | 13,329 | -0.55(-7.05%) |
Oct 13, 2023 | 7.714 | 7.743 | 7.714 | 7.743 | 746 | +0.30(+4.00%) |
Oct 12, 2023 | 7.386 | 7.590 | 7.386 | 7.446 | 5,875 | +0.00(+0.00%) |
Oct 11, 2023 | 7.783 | 7.843 | 7.446 | 7.446 | 3,842 | +0.30(+4.17%) |
Oct 10, 2023 | 7.783 | 7.793 | 7.148 | 7.148 | 2,177 | -0.50(-6.49%) |
Oct 09, 2023 | 7.155 | 7.644 | 7.155 | 7.644 | 2,879 | +0.60(+8.45%) |
Oct 06, 2023 | 6.949 | 7.386 | 6.949 | 7.049 | 7,697 | -0.45(-5.96%) |
Oct 04, 2023 | 7.495 | 1 | +0.05(+0.67%) | |||
Oct 03, 2023 | 7.535 | 7.902 | 6.999 | 7.446 | 5,363 | -0.01(-0.13%) |
Oct 02, 2023 | 7.515 | 7.873 | 7.446 | 7.456 | 2,893 | -0.49(-6.13%) |
Sep 29, 2023 | 8.458 | 8.458 | 7.701 | 7.942 | 1,351 | -0.21(-2.56%) |
Sep 28, 2023 | 7.466 | 8.151 | 7.426 | 8.151 | 1,348 | +0.19(+2.37%) |
Sep 27, 2023 | 8.319 | 8.319 | 7.188 | 7.962 | 6,060 | +0.39(+5.11%) |
Sep 22, 2023 | 7.575 | 1 | -0.43(-5.33%) | |||
Sep 20, 2023 | 8.002 | 0 | -0.39(-4.62%) | |||
Sep 19, 2023 | 8.314 | 8.433 | 8.101 | 8.389 | 7,122 | -0.38(-4.30%) |
Sep 14, 2023 | 8.766 | 0 | +0.61(+7.49%) | |||
Sep 13, 2023 | 8.595 | 8.595 | 8.155 | 8.155 | 1,064 | -0.19(-2.25%) |
Sep 12, 2023 | 8.235 | 8.699 | 8.235 | 8.343 | 19,300 | +0.12(+1.44%) |
Sep 11, 2023 | 8.640 | 8.699 | 8.225 | 8.225 | 2,013 | -0.02(-0.24%) |
Sep 08, 2023 | 8.324 | 8.699 | 8.235 | 8.244 | 4,224 | -0.38(-4.36%) |
Sep 07, 2023 | 8.600 | 8.798 | 8.600 | 8.620 | 2,593 | +0.20(+2.35%) |
Sep 06, 2023 | 8.541 | 8.551 | 8.225 | 8.422 | 6,026 | +0.07(+0.83%) |
Sep 05, 2023 | 8.501 | 8.501 | 8.205 | 8.353 | 1,494 | +0.19(+2.30%) |
Aug 31, 2023 | 8.165 | 26 | -0.34(-3.95%) | |||
Aug 30, 2023 | 7.473 | 8.501 | 6.949 | 8.501 | 24,100 | +0.55(+6.97%) |
Aug 29, 2023 | 8.007 | 8.403 | 7.948 | 7.948 | 2,534 | +0.09(+1.13%) |
Aug 28, 2023 | 7.464 | 7.859 | 6.722 | 7.859 | 995 | +0.05(+0.63%) |
Aug 25, 2023 | 7.809 | 7.809 | 7.800 | 7.809 | 4,572 | -0.43(-5.23%) |
Aug 24, 2023 | 7.790 | 8.241 | 7.790 | 8.241 | 4,647 | +0.23(+2.91%) |
Aug 23, 2023 | 8.007 | 8.007 | 8.007 | 8.007 | 507 | -0.05(-0.61%) |
Aug 17, 2023 | 8.057 | 25 | +0.05(+0.62%) | |||
Aug 16, 2023 | 7.944 | 8.007 | 7.944 | 8.007 | 711 | -0.13(-1.58%) |
Aug 15, 2023 | 8.136 | 8.136 | 8.136 | 8.136 | 176 | +0.03(+0.34%) |
Aug 11, 2023 | 8.108 | 0 | -0.20(-2.36%) | |||
Aug 10, 2023 | 8.719 | 8.715 | 8.304 | 8.304 | 9,690 | -0.28(-3.23%) |
Aug 08, 2023 | 8.581 | 3 | +0.06(+0.73%) | |||
Aug 07, 2023 | 8.518 | 8.518 | 8.518 | 8.518 | 250 | -0.49(-5.41%) |
Aug 04, 2023 | 8.778 | 9.095 | 8.185 | 9.006 | 11,527 | +0.38(+4.35%) |
Aug 03, 2023 | 8.235 | 8.630 | 8.235 | 8.630 | 1,249 | -0.27(-3.00%) |
Aug 01, 2023 | 8.897 | 36 | -0.03(-0.37%) | |||
Jul 31, 2023 | 8.778 | 9.124 | 8.304 | 8.930 | 31,772 | +0.74(+9.00%) |
Jul 28, 2023 | 8.243 | 8.581 | 8.193 | 8.193 | 2,534 | +0.15(+1.82%) |
Jul 27, 2023 | 7.958 | 8.650 | 7.958 | 8.047 | 16,630 | +0.39(+5.03%) |
Jul 26, 2023 | 7.958 | 7.958 | 7.514 | 7.661 | 7,775 | -0.04(-0.51%) |
Jul 25, 2023 | 7.513 | 7.701 | 7.510 | 7.701 | 205 | -0.18(-2.26%) |
Jul 24, 2023 | 7.879 | 7.900 | 7.635 | 7.879 | 3,224 | +0.43(+5.84%) |
Jul 21, 2023 | 7.474 | 7.474 | 7.424 | 7.444 | 648 | -0.61(-7.61%) |
Jul 19, 2023 | 8.057 | 97 | +0.43(+5.57%) | |||
Jul 18, 2023 | 7.889 | 7.958 | 7.622 | 7.632 | 12,838 | +0.24(+3.21%) |
Jul 17, 2023 | 7.819 | 7.849 | 7.375 | 7.394 | 2,136 | -0.25(-3.30%) |
Jul 14, 2023 | 7.918 | 8.017 | 7.394 | 7.646 | 11,496 | -0.30(-3.79%) |
Jul 13, 2023 | 7.908 | 7.948 | 7.740 | 7.948 | 13,461 | +0.35(+4.57%) |
Jul 12, 2023 | 8.155 | 8.155 | 7.601 | 7.601 | 6,907 | -0.43(-5.31%) |
Jul 11, 2023 | 7.889 | 8.027 | 7.747 | 8.027 | 17,695 | +0.17(+2.14%) |
Jul 10, 2023 | 7.661 | 7.859 | 7.661 | 7.859 | 1,279 | +0.00(+0.00%) |
Jul 07, 2023 | 7.513 | 7.908 | 7.493 | 7.859 | 2,524 | +0.35(+4.61%) |
Jul 06, 2023 | 7.464 | 7.513 | 7.464 | 7.513 | 613 | -0.21(-2.69%) |
Jul 05, 2023 | 7.513 | 7.721 | 7.414 | 7.721 | 1,534 | +0.19(+2.53%) |
Jul 03, 2023 | 7.530 | 7.530 | 7.530 | 7.530 | 468 | +0.26(+3.64%) |
Jun 30, 2023 | 7.464 | 7.513 | 7.266 | 7.266 | 2,011 | -0.14(-1.90%) |
Jun 29, 2023 | 6.772 | 7.414 | 6.772 | 7.407 | 16,202 | +0.66(+9.70%) |
Jun 28, 2023 | 7.404 | 7.404 | 6.752 | 6.752 | 1,355 | -0.56(-7.70%) |
Jun 27, 2023 | 6.910 | 7.414 | 6.910 | 7.315 | 16,440 | +0.36(+5.11%) |
Jun 26, 2023 | 6.732 | 7.157 | 6.663 | 6.959 | 22,514 | +0.84(+13.73%) |
Jun 23, 2023 | 6.455 | 6.475 | 6.119 | 6.119 | 1,302 | -0.55(-8.30%) |
Jun 22, 2023 | 6.643 | 6.673 | 6.643 | 6.673 | 697 | +0.19(+2.90%) |
Jun 21, 2023 | 6.426 | 6.623 | 6.376 | 6.485 | 33,113 | +0.12(+1.86%) |
Jun 20, 2023 | 6.890 | 6.890 | 6.366 | 6.366 | 9,659 | -0.09(-1.38%) |
Jun 16, 2023 | 6.633 | 6.633 | 6.455 | 6.455 | 725 | -0.37(-5.36%) |
Jun 15, 2023 | 6.560 | 6.821 | 6.474 | 6.821 | 1,432 | -0.10(-1.43%) |
Jun 14, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 2,465 | +0.03(+0.50%) |
Jun 13, 2023 | 6.413 | 6.885 | 6.413 | 6.885 | 3,402 | +0.49(+7.69%) |
Jun 12, 2023 | 6.885 | 6.885 | 6.393 | 6.393 | 17,239 | -0.49(-7.14%) |
Jun 08, 2023 | 6.885 | 1 | +0.05(+0.72%) | |||
Jun 07, 2023 | 6.492 | 6.836 | 6.098 | 6.836 | 68,325 | +0.76(+12.42%) |
Jun 06, 2023 | 6.177 | 6.177 | 6.044 | 6.081 | 3,357 | +0.03(+0.53%) |
Jun 05, 2023 | 6.059 | 6.108 | 6.020 | 6.049 | 4,009 | +0.36(+6.40%) |
Jun 02, 2023 | 5.911 | 6.000 | 5.685 | 5.685 | 10,918 | +0.30(+5.47%) |
Jun 01, 2023 | 5.803 | 5.803 | 5.351 | 5.390 | 3,338 | -0.42(-7.28%) |
May 31, 2023 | 6.000 | 6.010 | 5.739 | 5.813 | 1,360 | -0.08(-1.34%) |
May 30, 2023 | 5.813 | 5.902 | 5.656 | 5.892 | 10,097 | +0.61(+11.55%) |
May 26, 2023 | 5.420 | 5.744 | 5.282 | 5.282 | 8,374 | -0.21(-3.76%) |
May 25, 2023 | 5.488 | 5.488 | 5.488 | 5.488 | 429 | -0.36(-6.14%) |
May 24, 2023 | 6.287 | 6.287 | 5.557 | 5.848 | 3,437 | -0.55(-8.60%) |
May 23, 2023 | 5.420 | 6.423 | 5.213 | 6.398 | 31,066 | +1.13(+21.35%) |
May 22, 2023 | 5.361 | 5.361 | 5.272 | 5.272 | 720 | -0.42(-7.43%) |
May 19, 2023 | 5.656 | 5.695 | 5.646 | 5.695 | 1,081 | +0.38(+7.11%) |
May 18, 2023 | 5.557 | 5.567 | 5.317 | 5.317 | 2,515 | +0.12(+2.38%) |
May 16, 2023 | 5.193 | 0 | +0.03(+0.57%) | |||
May 11, 2023 | 5.164 | 1 | -0.06(-1.11%) | |||
May 10, 2023 | 5.538 | 5.577 | 5.193 | 5.222 | 4,888 | -0.37(-6.70%) |
May 09, 2023 | 5.016 | 5.597 | 5.016 | 5.597 | 23,311 | +0.44(+8.59%) |
May 08, 2023 | 5.390 | 5.390 | 5.154 | 5.154 | 3,924 | -0.08(-1.50%) |
May 05, 2023 | 5.636 | 5.656 | 5.233 | 5.233 | 2,160 | -0.26(-4.66%) |
May 04, 2023 | 5.125 | 5.607 | 4.996 | 5.488 | 5,208 | +0.23(+4.30%) |
May 03, 2023 | 5.193 | 5.656 | 5.085 | 5.262 | 11,612 | +0.22(+4.29%) |
May 02, 2023 | 5.577 | 5.902 | 5.046 | 5.046 | 23,169 | -0.54(-9.60%) |
May 01, 2023 | 5.656 | 5.734 | 5.582 | 5.582 | 2,147 | -0.07(-1.30%) |
Apr 28, 2023 | 5.675 | 6.029 | 5.567 | 5.656 | 3,428 | +0.39(+7.48%) |
Apr 27, 2023 | 5.498 | 5.508 | 5.262 | 5.262 | 2,037 | -0.16(-2.90%) |
Apr 26, 2023 | 5.695 | 5.695 | 5.287 | 5.420 | 2,799 | -0.09(-1.61%) |
Apr 24, 2023 | 5.508 | 2 | -0.34(-5.76%) | |||
Apr 19, 2023 | 5.845 | 31 | -0.06(-0.96%) | |||
Apr 18, 2023 | 5.902 | 5.902 | 5.902 | 5.902 | 3,638 | +0.00(+0.00%) |
Apr 17, 2023 | 5.902 | 5.902 | 5.872 | 5.902 | 4,327 | +0.00(+0.00%) |
Apr 14, 2023 | 6.079 | 6.256 | 5.882 | 5.902 | 7,738 | +0.23(+4.03%) |
Apr 13, 2023 | 5.673 | 5.673 | 5.673 | 5.673 | 1,602 | +0.02(+0.31%) |
Apr 12, 2023 | 6.128 | 6.128 | 5.548 | 5.656 | 16,000 | -0.28(-4.64%) |
Apr 10, 2023 | 5.931 | 4 | +0.11(+1.86%) | |||
Apr 06, 2023 | 5.951 | 5.951 | 5.823 | 5.823 | 1,140 | +0.00(+0.00%) |
Apr 05, 2023 | 5.808 | 6.241 | 5.808 | 5.823 | 1,231 | -0.08(-1.33%) |
Apr 04, 2023 | 5.902 | 5.902 | 5.902 | 5.902 | 1,196 | -0.41(-6.54%) |