Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3700 | 0.4600 | 0.3500 | 0.4500 | 462,996 | +0.09(+26.37%) |
Mar 27, 2024 | 0.3400 | 0.3600 | 0.3310 | 0.3561 | 326,342 | +0.02(+6.08%) |
Mar 26, 2024 | 0.3310 | 0.3481 | 0.3310 | 0.3357 | 257,647 | -0.00(-0.68%) |
Mar 25, 2024 | 0.3600 | 0.3600 | 0.3323 | 0.3380 | 116,744 | -0.00(-1.17%) |
Mar 22, 2024 | 0.3665 | 0.3665 | 0.3310 | 0.3420 | 330,437 | -0.02(-5.55%) |
Mar 21, 2024 | 0.3650 | 0.3700 | 0.3510 | 0.3621 | 184,871 | -0.01(-2.08%) |
Mar 20, 2024 | 0.3800 | 0.3883 | 0.3515 | 0.3698 | 428,714 | -0.00(-0.03%) |
Mar 19, 2024 | 0.3600 | 0.4100 | 0.3570 | 0.3699 | 848,989 | +0.01(+2.75%) |
Mar 18, 2024 | 0.3700 | 0.3825 | 0.3500 | 0.3600 | 1,010,051 | -0.01(-1.64%) |
Mar 15, 2024 | 0.3503 | 0.3970 | 0.3503 | 0.3660 | 277,990 | +0.00(+1.36%) |
Mar 14, 2024 | 0.4096 | 0.4096 | 0.3600 | 0.3611 | 311,008 | -0.03(-7.34%) |
Mar 13, 2024 | 0.3410 | 0.4190 | 0.3400 | 0.3897 | 688,737 | +0.02(+5.32%) |
Mar 12, 2024 | 0.3800 | 0.3850 | 0.3310 | 0.3700 | 917,974 | -0.02(-4.37%) |
Mar 11, 2024 | 0.3979 | 0.4200 | 0.3750 | 0.3869 | 702,240 | -0.04(-9.37%) |
Mar 08, 2024 | 0.3902 | 0.4360 | 0.3604 | 0.4269 | 2,094,728 | +0.03(+6.75%) |
Mar 07, 2024 | 0.6199 | 0.6300 | 0.3784 | 0.3999 | 8,112,604 | -0.29(-41.87%) |
Mar 06, 2024 | 0.7200 | 0.8550 | 0.5210 | 0.6879 | 140,416,240 | +0.46(+197.66%) |
Mar 05, 2024 | 0.2106 | 0.2398 | 0.2106 | 0.2311 | 92,617 | +0.01(+6.01%) |
Mar 04, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2180 | 167,012 | +0.01(+2.35%) |
Mar 01, 2024 | 0.2200 | 0.2239 | 0.2100 | 0.2130 | 36,293 | +0.00(+1.43%) |
Feb 29, 2024 | 0.2398 | 0.2398 | 0.1866 | 0.2100 | 252,295 | -0.01(-2.37%) |
Feb 28, 2024 | 0.2160 | 0.2300 | 0.2130 | 0.2151 | 26,979 | -0.01(-3.33%) |
Feb 27, 2024 | 0.2199 | 0.2249 | 0.2100 | 0.2225 | 50,428 | +0.01(+5.90%) |
Feb 26, 2024 | 0.2100 | 0.2245 | 0.2010 | 0.2101 | 94,020 | -0.00(-1.36%) |
Feb 23, 2024 | 0.2331 | 0.2399 | 0.2101 | 0.2130 | 88,584 | -0.01(-3.62%) |
Feb 22, 2024 | 0.2245 | 0.2397 | 0.2200 | 0.2210 | 33,063 | -0.00(-1.56%) |
Feb 21, 2024 | 0.2300 | 0.2303 | 0.2200 | 0.2245 | 39,116 | -0.01(-2.52%) |
Feb 20, 2024 | 0.2404 | 0.2404 | 0.2300 | 0.2303 | 24,302 | +0.00(+0.13%) |
Feb 16, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2300 | 49,236 | +0.00(+1.77%) |
Feb 15, 2024 | 0.2230 | 0.2329 | 0.2208 | 0.2260 | 56,105 | -0.00(-1.99%) |
Feb 14, 2024 | 0.2190 | 0.2412 | 0.2190 | 0.2306 | 93,563 | +0.01(+4.06%) |
Feb 13, 2024 | 0.2453 | 0.2453 | 0.2033 | 0.2216 | 88,012 | -0.02(-8.05%) |
Feb 12, 2024 | 0.2315 | 0.2499 | 0.2200 | 0.2410 | 156,894 | +0.02(+7.11%) |
Feb 09, 2024 | 0.2070 | 0.2400 | 0.2070 | 0.2250 | 128,961 | +0.01(+6.58%) |
Feb 08, 2024 | 0.2065 | 0.2199 | 0.2060 | 0.2111 | 78,757 | -0.00(-1.77%) |
Feb 07, 2024 | 0.2091 | 0.2200 | 0.2091 | 0.2149 | 31,341 | -0.00(-0.51%) |
Feb 06, 2024 | 0.2150 | 0.2229 | 0.2100 | 0.2160 | 109,760 | -0.00(-1.46%) |
Feb 05, 2024 | 0.2240 | 0.2370 | 0.2175 | 0.2192 | 36,965 | -0.00(-0.36%) |
Feb 02, 2024 | 0.2400 | 0.2400 | 0.2190 | 0.2200 | 42,023 | -0.00(-0.45%) |
Feb 01, 2024 | 0.2300 | 0.2395 | 0.2150 | 0.2210 | 201,317 | -0.02(-7.84%) |
Jan 31, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2398 | 70,076 | -0.01(-5.25%) |
Jan 30, 2024 | 0.2531 | 0.2722 | 0.2500 | 0.2531 | 94,058 | +0.01(+3.73%) |
Jan 29, 2024 | 0.2640 | 0.2749 | 0.2243 | 0.2440 | 382,416 | -0.02(-7.92%) |
Jan 26, 2024 | 0.2387 | 0.2880 | 0.2256 | 0.2650 | 349,504 | +0.02(+9.50%) |
Jan 25, 2024 | 0.2300 | 0.2450 | 0.2350 | 0.2420 | 88,901 | +0.02(+7.56%) |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 58,350 | +0.01(+2.32%) |
Jan 23, 2024 | 0.2413 | 0.2499 | 0.2180 | 0.2199 | 93,884 | -0.00(-2.18%) |
Jan 22, 2024 | 0.2400 | 0.2400 | 0.2130 | 0.2248 | 57,703 | +0.01(+3.93%) |
Jan 19, 2024 | 0.2211 | 0.2300 | 0.2101 | 0.2163 | 42,425 | -0.01(-2.83%) |
Jan 18, 2024 | 0.2250 | 0.2300 | 0.2099 | 0.2226 | 40,521 | -0.00(-0.63%) |
Jan 17, 2024 | 0.2390 | 0.2390 | 0.2048 | 0.2240 | 76,385 | -0.00(-1.32%) |
Jan 16, 2024 | 0.2254 | 0.2561 | 0.2200 | 0.2270 | 69,972 | +0.00(+0.84%) |
Jan 12, 2024 | 0.2400 | 0.2400 | 0.2075 | 0.2251 | 236,860 | -0.01(-4.17%) |
Jan 11, 2024 | 0.2739 | 0.2739 | 0.2243 | 0.2349 | 428,173 | -0.03(-10.34%) |
Jan 10, 2024 | 0.2500 | 0.2698 | 0.2500 | 0.2620 | 166,063 | +0.01(+4.67%) |
Jan 09, 2024 | 0.2781 | 0.2781 | 0.2500 | 0.2503 | 156,798 | -0.01(-5.37%) |
Jan 08, 2024 | 0.2731 | 0.2731 | 0.2600 | 0.2645 | 93,644 | -0.01(-3.11%) |
Jan 05, 2024 | 0.2706 | 0.2749 | 0.2600 | 0.2730 | 93,643 | +0.00(+1.07%) |
Jan 04, 2024 | 0.2700 | 0.2869 | 0.2600 | 0.2701 | 782,328 | -0.00(-0.33%) |
Jan 03, 2024 | 0.2981 | 0.3000 | 0.2700 | 0.2710 | 113,219 | -0.01(-2.66%) |
Jan 02, 2024 | 0.2720 | 0.3000 | 0.2718 | 0.2784 | 127,666 | -0.00(-0.57%) |
Dec 29, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | 217,495 | -0.01(-3.28%) |
Dec 28, 2023 | 0.3035 | 0.3050 | 0.2840 | 0.2895 | 449,159 | -0.02(-6.61%) |
Dec 27, 2023 | 0.2743 | 0.3796 | 0.2743 | 0.3100 | 2,138,144 | +0.02(+6.09%) |
Dec 26, 2023 | 0.2700 | 0.3200 | 0.2700 | 0.2922 | 111,271 | +0.00(+0.72%) |
Dec 22, 2023 | 0.2999 | 0.3070 | 0.2850 | 0.2901 | 41,400 | -0.01(-3.30%) |
Dec 21, 2023 | 0.2602 | 0.3176 | 0.2602 | 0.3000 | 389,058 | +0.02(+7.95%) |
Dec 20, 2023 | 0.2900 | 0.2929 | 0.2600 | 0.2779 | 142,637 | -0.01(-2.49%) |
Dec 19, 2023 | 0.2730 | 0.2900 | 0.2710 | 0.2850 | 43,140 | +0.01(+2.15%) |
Dec 18, 2023 | 0.2800 | 0.2899 | 0.2750 | 0.2790 | 34,832 | -0.01(-3.36%) |
Dec 15, 2023 | 0.2800 | 0.2899 | 0.2683 | 0.2887 | 31,139 | +0.01(+4.04%) |
Dec 14, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2775 | 99,166 | -0.01(-5.13%) |
Dec 13, 2023 | 0.2785 | 0.2925 | 0.2739 | 0.2925 | 50,050 | +0.01(+5.03%) |
Dec 12, 2023 | 0.2840 | 0.2886 | 0.2700 | 0.2785 | 55,562 | +0.00(+1.31%) |
Dec 11, 2023 | 0.2800 | 0.2910 | 0.2700 | 0.2749 | 101,855 | -0.01(-2.86%) |
Dec 08, 2023 | 0.2900 | 0.2901 | 0.2800 | 0.2830 | 50,970 | +0.00(+0.28%) |
Dec 07, 2023 | 0.2711 | 0.2910 | 0.2710 | 0.2822 | 42,377 | -0.01(-2.92%) |
Dec 06, 2023 | 0.2866 | 0.2907 | 0.2710 | 0.2907 | 44,089 | +0.01(+2.72%) |
Dec 05, 2023 | 0.2700 | 0.2840 | 0.2614 | 0.2830 | 99,462 | +0.01(+4.74%) |
Dec 04, 2023 | 0.3000 | 0.3049 | 0.2501 | 0.2702 | 460,096 | +0.01(+4.73%) |
Dec 01, 2023 | 0.2600 | 0.2900 | 0.2197 | 0.2580 | 365,358 | -0.00(-0.39%) |
Nov 30, 2023 | 0.3200 | 0.3265 | 0.2420 | 0.2590 | 719,741 | -0.04(-13.67%) |
Nov 29, 2023 | 0.3900 | 0.4454 | 0.2600 | 0.3000 | 1,659,847 | -0.26(-46.43%) |
Nov 28, 2023 | 0.5130 | 0.5862 | 0.5000 | 0.5600 | 109,804 | +0.03(+6.50%) |
Nov 27, 2023 | 0.6110 | 0.6111 | 0.4906 | 0.5258 | 470,192 | -0.09(-14.20%) |
Nov 24, 2023 | 0.5110 | 0.6500 | 0.4867 | 0.6128 | 713,088 | +0.16(+36.18%) |
Nov 22, 2023 | 0.3979 | 0.4900 | 0.3939 | 0.4500 | 104,198 | +0.05(+12.64%) |
Nov 21, 2023 | 0.3600 | 0.4050 | 0.3600 | 0.3995 | 45,925 | +0.03(+7.97%) |
Nov 20, 2023 | 0.3887 | 0.4052 | 0.3516 | 0.3700 | 45,178 | -0.04(-9.76%) |
Nov 17, 2023 | 0.3900 | 0.4110 | 0.3900 | 0.4100 | 75,157 | -0.00(-0.24%) |
Nov 16, 2023 | 0.3649 | 0.4140 | 0.3649 | 0.4110 | 38,404 | +0.03(+8.44%) |
Nov 15, 2023 | 0.3990 | 0.4000 | 0.3559 | 0.3790 | 81,143 | -0.01(-1.66%) |
Nov 14, 2023 | 0.3800 | 0.4000 | 0.3752 | 0.3854 | 106,174 | -0.00(-1.20%) |
Nov 13, 2023 | 0.3940 | 0.4000 | 0.3800 | 0.3901 | 59,187 | +0.00(+0.03%) |
Nov 10, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3900 | 71,981 | +0.00(+0.00%) |
Nov 09, 2023 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 122,892 | +0.02(+5.52%) |
Nov 08, 2023 | 0.3056 | 0.3696 | 0.3000 | 0.3696 | 353,391 | +0.05(+17.22%) |
Nov 07, 2023 | 0.3025 | 0.3162 | 0.2950 | 0.3153 | 37,265 | +0.01(+1.78%) |
Nov 06, 2023 | 0.2980 | 0.3200 | 0.2950 | 0.3098 | 5,973 | +0.00(+0.42%) |
Nov 03, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3085 | 78,029 | -0.00(-0.42%) |
Nov 02, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3098 | 123,070 | +0.00(+1.57%) |
Nov 01, 2023 | 0.3100 | 0.3100 | 0.2711 | 0.3050 | 77,612 | +0.01(+4.92%) |
Oct 31, 2023 | 0.3100 | 0.3100 | 0.2711 | 0.2907 | 43,313 | +0.01(+3.45%) |
Oct 30, 2023 | 0.2920 | 0.3000 | 0.2800 | 0.2810 | 78,846 | +0.01(+2.18%) |
Oct 27, 2023 | 0.3000 | 0.3000 | 0.2711 | 0.2750 | 34,364 | +0.00(+1.81%) |
Oct 26, 2023 | 0.2900 | 0.2940 | 0.2700 | 0.2701 | 39,752 | -0.02(-8.44%) |
Oct 25, 2023 | 0.3200 | 0.3200 | 0.2802 | 0.2950 | 11,488 | -0.01(-1.67%) |
Oct 24, 2023 | 0.3000 | 0.3096 | 0.3000 | 0.3000 | 12,168 | +0.00(+1.42%) |
Oct 23, 2023 | 0.2810 | 0.3006 | 0.2810 | 0.2958 | 16,436 | +0.01(+2.11%) |
Oct 20, 2023 | 0.2706 | 0.3051 | 0.2706 | 0.2897 | 48,211 | -0.01(-2.88%) |
Oct 19, 2023 | 0.2616 | 0.3200 | 0.2601 | 0.2983 | 59,497 | -0.02(-7.50%) |
Oct 18, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3225 | 17,165 | +0.01(+4.00%) |
Oct 17, 2023 | 0.3150 | 0.3250 | 0.3000 | 0.3101 | 47,159 | +0.01(+3.37%) |
Oct 16, 2023 | 0.3330 | 0.3598 | 0.3000 | 0.3000 | 83,151 | -0.03(-8.14%) |
Oct 13, 2023 | 0.3298 | 0.3298 | 0.2940 | 0.3266 | 23,477 | -0.01(-1.92%) |
Oct 12, 2023 | 0.3582 | 0.3700 | 0.3220 | 0.3330 | 137,710 | -0.03(-7.50%) |
Oct 11, 2023 | 0.3623 | 0.3623 | 0.3395 | 0.3600 | 6,758 | -0.01(-2.44%) |
Oct 10, 2023 | 0.3360 | 0.3700 | 0.3360 | 0.3690 | 49,198 | +0.04(+11.82%) |
Oct 09, 2023 | 0.3400 | 0.3448 | 0.3101 | 0.3300 | 29,401 | -0.03(-8.33%) |
Oct 06, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 6,269 | -0.00(-0.28%) |
Oct 05, 2023 | 0.3600 | 0.3610 | 0.3401 | 0.3610 | 16,031 | +0.00(+0.31%) |
Oct 04, 2023 | 0.3600 | 0.3600 | 0.3355 | 0.3599 | 20,334 | +0.01(+2.83%) |
Oct 03, 2023 | 0.3384 | 0.3550 | 0.3301 | 0.3500 | 18,580 | -0.01(-1.96%) |
Oct 02, 2023 | 0.3700 | 0.3700 | 0.3357 | 0.3570 | 5,946 | +0.01(+1.42%) |
Sep 29, 2023 | 0.3540 | 0.3577 | 0.3300 | 0.3520 | 12,810 | +0.01(+2.03%) |
Sep 28, 2023 | 0.3355 | 0.3500 | 0.3261 | 0.3450 | 23,093 | +0.01(+2.37%) |
Sep 27, 2023 | 0.3300 | 0.3449 | 0.3100 | 0.3370 | 25,660 | -0.02(-6.65%) |
Sep 26, 2023 | 0.3380 | 0.3610 | 0.3307 | 0.3610 | 11,665 | +0.01(+2.56%) |
Sep 25, 2023 | 0.3480 | 0.3578 | 0.3300 | 0.3520 | 16,443 | +0.00(+0.23%) |
Sep 22, 2023 | 0.3580 | 0.3580 | 0.3330 | 0.3512 | 25,754 | -0.01(-1.90%) |
Sep 21, 2023 | 0.3670 | 0.3670 | 0.3450 | 0.3580 | 36,576 | +0.00(+0.48%) |
Sep 20, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3563 | 47,598 | -0.02(-4.73%) |
Sep 19, 2023 | 0.3625 | 0.3740 | 0.3510 | 0.3740 | 13,673 | +0.00(+1.08%) |
Sep 18, 2023 | 0.4100 | 0.4100 | 0.3450 | 0.3700 | 34,092 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 15,270 | -0.01(-3.62%) |
Sep 14, 2023 | 0.4300 | 0.4300 | 0.3525 | 0.3839 | 58,674 | -0.01(-3.06%) |
Sep 13, 2023 | 0.4000 | 0.4240 | 0.3800 | 0.3960 | 70,256 | +0.01(+2.06%) |
Sep 12, 2023 | 0.3849 | 0.4075 | 0.3500 | 0.3880 | 29,378 | +0.00(+0.78%) |
Sep 11, 2023 | 0.3894 | 0.4007 | 0.3801 | 0.3850 | 11,424 | -0.02(-5.52%) |
Sep 08, 2023 | 0.3900 | 0.4075 | 0.3771 | 0.4075 | 41,071 | +0.02(+4.49%) |
Sep 07, 2023 | 0.3860 | 0.3920 | 0.3700 | 0.3900 | 26,283 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3890 | 0.3936 | 0.3800 | 0.3900 | 14,186 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3900 | 0.4074 | 0.3800 | 0.3900 | 14,451 | +0.01(+2.63%) |
Sep 01, 2023 | 0.4200 | 0.4203 | 0.3800 | 0.3800 | 65,835 | -0.02(-5.00%) |
Aug 31, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 11,607 | +0.00(+0.50%) |
Aug 30, 2023 | 0.4157 | 0.4157 | 0.3750 | 0.3980 | 43,675 | -0.00(-0.50%) |
Aug 29, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 8,606 | +0.01(+1.29%) |
Aug 28, 2023 | 0.3800 | 0.4002 | 0.3580 | 0.3949 | 55,138 | +0.00(+1.26%) |
Aug 25, 2023 | 0.4000 | 0.4000 | 0.3720 | 0.3900 | 28,103 | +0.00(+0.15%) |
Aug 24, 2023 | 0.3671 | 0.4000 | 0.3522 | 0.3894 | 165,586 | +0.03(+8.71%) |
Aug 23, 2023 | 0.3522 | 0.3610 | 0.3522 | 0.3582 | 8,576 | -0.01(-1.59%) |
Aug 22, 2023 | 0.3500 | 0.3640 | 0.3450 | 0.3640 | 18,375 | +0.01(+1.39%) |
Aug 21, 2023 | 0.3505 | 0.3599 | 0.3393 | 0.3590 | 91,383 | -0.00(-1.10%) |
Aug 18, 2023 | 0.3529 | 0.3700 | 0.3529 | 0.3630 | 26,760 | -0.01(-3.20%) |
Aug 17, 2023 | 0.3806 | 0.3806 | 0.3539 | 0.3750 | 12,188 | +0.01(+1.35%) |
Aug 16, 2023 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 44,424 | -0.01(-1.86%) |
Aug 15, 2023 | 0.3830 | 0.3842 | 0.3522 | 0.3770 | 48,002 | +0.00(+0.27%) |
Aug 14, 2023 | 0.3842 | 0.3935 | 0.3540 | 0.3760 | 83,436 | +0.02(+4.74%) |
Aug 11, 2023 | 0.3700 | 0.4080 | 0.3500 | 0.3590 | 79,629 | -0.02(-4.50%) |
Aug 10, 2023 | 0.3900 | 0.4100 | 0.3500 | 0.3759 | 95,992 | -0.00(-1.23%) |
Aug 09, 2023 | 0.4400 | 0.4400 | 0.3806 | 0.3806 | 49,435 | -0.04(-9.29%) |
Aug 08, 2023 | 0.4000 | 0.4220 | 0.4000 | 0.4196 | 64,720 | -0.01(-1.18%) |
Aug 07, 2023 | 0.4400 | 0.4400 | 0.4150 | 0.4246 | 53,993 | -0.00(-0.56%) |
Aug 04, 2023 | 0.4300 | 0.4300 | 0.4080 | 0.4270 | 90,742 | +0.01(+2.15%) |
Aug 03, 2023 | 0.4280 | 0.4280 | 0.4046 | 0.4180 | 90,738 | -0.00(-0.14%) |
Aug 02, 2023 | 0.4024 | 0.4199 | 0.4024 | 0.4186 | 16,914 | -0.01(-2.10%) |
Aug 01, 2023 | 0.4225 | 0.4300 | 0.4152 | 0.4276 | 29,607 | -0.00(-0.56%) |
Jul 31, 2023 | 0.4041 | 0.4300 | 0.4041 | 0.4300 | 29,194 | -0.01(-1.60%) |
Jul 28, 2023 | 0.4200 | 0.4500 | 0.4180 | 0.4370 | 71,467 | +0.02(+4.55%) |
Jul 27, 2023 | 0.4077 | 0.4200 | 0.3900 | 0.4180 | 12,236 | +0.02(+4.50%) |
Jul 26, 2023 | 0.4190 | 0.4199 | 0.3800 | 0.4000 | 87,704 | +0.00(+0.00%) |
Jul 25, 2023 | 0.4632 | 0.4632 | 0.3820 | 0.4000 | 268,262 | -0.04(-9.34%) |
Jul 24, 2023 | 0.4624 | 0.4743 | 0.4205 | 0.4412 | 67,805 | -0.03(-5.54%) |
Jul 21, 2023 | 0.4650 | 0.4815 | 0.4600 | 0.4671 | 66,605 | +0.01(+1.52%) |
Jul 20, 2023 | 0.4814 | 0.4819 | 0.4402 | 0.4601 | 135,443 | +0.00(+0.46%) |
Jul 19, 2023 | 0.4400 | 0.4790 | 0.4029 | 0.4580 | 329,349 | +0.05(+11.71%) |
Jul 18, 2023 | 0.4100 | 0.4247 | 0.3804 | 0.4100 | 70,390 | +0.01(+1.99%) |
Jul 17, 2023 | 0.3610 | 0.4098 | 0.3610 | 0.4020 | 92,360 | +0.01(+1.52%) |
Jul 14, 2023 | 0.3908 | 0.3977 | 0.3800 | 0.3960 | 26,970 | +0.01(+1.54%) |
Jul 13, 2023 | 0.4000 | 0.4000 | 0.3746 | 0.3900 | 26,535 | +0.02(+4.11%) |
Jul 12, 2023 | 0.4038 | 0.4200 | 0.3635 | 0.3746 | 115,103 | -0.03(-7.71%) |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4059 | 70,072 | +0.02(+4.88%) |
Jul 10, 2023 | 0.3821 | 0.4200 | 0.3670 | 0.3870 | 198,869 | +0.01(+1.87%) |
Jul 07, 2023 | 0.3732 | 0.3866 | 0.3621 | 0.3799 | 87,465 | +0.00(+0.77%) |
Jul 06, 2023 | 0.3800 | 0.4000 | 0.3600 | 0.3770 | 48,648 | -0.02(-5.75%) |
Jul 05, 2023 | 0.4000 | 0.4099 | 0.3720 | 0.4000 | 318,331 | +0.02(+5.29%) |
Jul 03, 2023 | 0.3900 | 0.4362 | 0.3670 | 0.3799 | 231,318 | +0.02(+5.53%) |
Jun 30, 2023 | 0.3447 | 0.3745 | 0.3400 | 0.3600 | 105,932 | +0.02(+4.53%) |
Jun 29, 2023 | 0.3250 | 0.3484 | 0.3200 | 0.3444 | 141,751 | +0.02(+7.62%) |
Jun 28, 2023 | 0.3100 | 0.3249 | 0.3100 | 0.3200 | 30,076 | +0.01(+2.79%) |
Jun 27, 2023 | 0.3011 | 0.3485 | 0.3011 | 0.3113 | 60,085 | +0.01(+3.77%) |
Jun 26, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 80,447 | -0.00(-0.33%) |
Jun 23, 2023 | 0.3410 | 0.3410 | 0.2966 | 0.3010 | 117,497 | -0.01(-2.90%) |
Jun 22, 2023 | 0.3035 | 0.3300 | 0.3030 | 0.3100 | 35,631 | -0.01(-3.82%) |
Jun 21, 2023 | 0.3340 | 0.3340 | 0.3100 | 0.3223 | 74,450 | -0.02(-5.46%) |
Jun 20, 2023 | 0.3400 | 0.3599 | 0.3340 | 0.3409 | 102,636 | -0.00(-0.20%) |
Jun 16, 2023 | 0.3600 | 0.3710 | 0.3401 | 0.3416 | 116,322 | -0.01(-2.90%) |
Jun 15, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3518 | 64,796 | +0.07(+24.05%) |
May 08, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2836 | 51,890 | -0.01(-3.50%) |
May 05, 2023 | 0.2940 | 0.2999 | 0.2759 | 0.2939 | 96,989 | +0.02(+7.18%) |
May 04, 2023 | 0.2800 | 0.2800 | 0.2611 | 0.2742 | 25,344 | +0.00(+1.56%) |
May 03, 2023 | 0.2600 | 0.2955 | 0.2577 | 0.2700 | 63,281 | +0.00(+0.71%) |
May 02, 2023 | 0.2774 | 0.2885 | 0.2397 | 0.2681 | 91,007 | -0.01(-5.13%) |
May 01, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2826 | 52,968 | +0.01(+4.67%) |
Apr 28, 2023 | 0.2797 | 0.2881 | 0.2700 | 0.2700 | 76,304 | -0.01(-3.71%) |
Apr 27, 2023 | 0.2800 | 0.3030 | 0.2650 | 0.2804 | 77,154 | +0.01(+3.47%) |
Apr 26, 2023 | 0.2592 | 0.2721 | 0.2200 | 0.2710 | 177,624 | +0.02(+8.31%) |
Apr 25, 2023 | 0.2694 | 0.2700 | 0.2397 | 0.2502 | 112,773 | -0.02(-8.69%) |
Apr 24, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2740 | 258,301 | -0.01(-4.06%) |
Apr 21, 2023 | 0.3490 | 0.3500 | 0.2790 | 0.2856 | 570,228 | -0.09(-24.84%) |
Apr 20, 2023 | 0.3200 | 0.4000 | 0.3005 | 0.3800 | 1,594,478 | +0.07(+22.58%) |
Apr 19, 2023 | 0.3400 | 0.3475 | 0.2800 | 0.3100 | 720,125 | -0.00(-0.03%) |
Apr 18, 2023 | 0.2835 | 0.3300 | 0.2835 | 0.3101 | 151,877 | +0.03(+10.55%) |
Apr 17, 2023 | 0.2800 | 0.2911 | 0.2790 | 0.2805 | 25,923 | +0.00(+1.26%) |
Apr 14, 2023 | 0.2800 | 0.2800 | 0.2701 | 0.2770 | 65,253 | -0.00(-0.50%) |
Apr 13, 2023 | 0.2727 | 0.2785 | 0.2602 | 0.2784 | 22,976 | +0.02(+6.79%) |
Apr 12, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2607 | 53,291 | -0.00(-1.81%) |
Apr 11, 2023 | 0.2829 | 0.2829 | 0.2500 | 0.2655 | 77,490 | -0.01(-2.50%) |
Apr 10, 2023 | 0.2830 | 0.2830 | 0.2560 | 0.2723 | 171,760 | +0.00(+0.85%) |
Apr 06, 2023 | 0.2800 | 0.2840 | 0.2587 | 0.2700 | 115,509 | -0.01(-5.20%) |
Apr 05, 2023 | 0.2788 | 0.2898 | 0.2580 | 0.2848 | 52,672 | +0.01(+3.19%) |
Apr 04, 2023 | 0.2642 | 0.2996 | 0.2642 | 0.2760 | 72,369 | -0.01(-4.30%) |