Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 22.65 | 22.65 | 22.63 | 22.64 | 110,212 | +0.00(+0.00%) |
Mar 30, 2021 | 22.64 | 22.65 | 22.63 | 22.64 | 189,105 | +0.00(+0.00%) |
Mar 29, 2021 | 22.65 | 22.65 | 22.62 | 22.64 | 195,232 | +0.00(+0.00%) |
Mar 26, 2021 | 22.64 | 22.65 | 22.62 | 22.64 | 163,910 | +0.01(+0.06%) |
Mar 25, 2021 | 22.64 | 22.64 | 22.62 | 22.62 | 193,681 | +0.00(+0.02%) |
Mar 24, 2021 | 22.63 | 22.63 | 22.60 | 22.62 | 176,858 | +0.01(+0.04%) |
Mar 23, 2021 | 22.62 | 22.63 | 22.61 | 22.61 | 686,515 | -0.01(-0.04%) |
Mar 22, 2021 | 22.62 | 22.62 | 22.59 | 22.62 | 531,201 | +0.01(+0.04%) |
Mar 19, 2021 | 22.64 | 22.64 | 22.52 | 22.61 | 559,560 | -0.02(-0.08%) |
Mar 18, 2021 | 22.61 | 22.64 | 22.61 | 22.63 | 234,072 | +0.01(+0.04%) |
Mar 17, 2021 | 22.63 | 22.64 | 22.61 | 22.62 | 160,974 | -0.01(-0.04%) |
Mar 16, 2021 | 22.63 | 22.70 | 22.61 | 22.63 | 352,751 | +0.01(+0.04%) |
Mar 15, 2021 | 22.63 | 22.63 | 22.61 | 22.62 | 117,593 | +0.00(+0.00%) |
Mar 12, 2021 | 22.63 | 22.63 | 22.60 | 22.62 | 119,849 | -0.01(-0.04%) |
Mar 11, 2021 | 22.59 | 22.63 | 22.59 | 22.63 | 233,358 | +0.01(+0.04%) |
Mar 10, 2021 | 22.64 | 22.64 | 22.59 | 22.62 | 391,554 | -0.02(-0.08%) |
Mar 09, 2021 | 22.66 | 22.66 | 22.62 | 22.64 | 164,816 | +0.00(+0.00%) |
Mar 08, 2021 | 22.66 | 22.67 | 22.64 | 22.64 | 114,227 | -0.01(-0.04%) |
Mar 05, 2021 | 22.66 | 22.67 | 22.62 | 22.65 | 885,362 | +0.00(+0.00%) |
Mar 04, 2021 | 22.68 | 22.68 | 22.65 | 22.65 | 136,755 | -0.02(-0.08%) |
Mar 03, 2021 | 22.68 | 22.68 | 22.64 | 22.66 | 248,176 | -0.02(-0.08%) |
Mar 02, 2021 | 22.68 | 22.70 | 22.66 | 22.68 | 212,022 | +0.03(+0.12%) |
Mar 01, 2021 | 22.67 | 22.67 | 22.66 | 22.66 | 193,691 | +0.06(+0.26%) |
Feb 26, 2021 | 22.67 | 22.70 | 22.60 | 22.60 | 164,907 | -0.06(-0.28%) |
Feb 25, 2021 | 22.66 | 22.66 | 22.61 | 22.66 | 119,076 | +0.02(+0.08%) |
Feb 24, 2021 | 22.65 | 22.68 | 22.64 | 22.64 | 168,253 | -0.02(-0.08%) |
Feb 23, 2021 | 22.67 | 22.67 | 22.65 | 22.66 | 123,044 | +0.00(+0.00%) |
Feb 22, 2021 | 22.66 | 22.70 | 22.66 | 22.66 | 646,912 | +0.00(+0.00%) |
Feb 19, 2021 | 22.64 | 22.67 | 22.64 | 22.66 | 142,695 | +0.00(+0.00%) |
Feb 18, 2021 | 22.65 | 22.66 | 22.64 | 22.66 | 158,993 | +0.01(+0.04%) |
Feb 17, 2021 | 22.66 | 22.69 | 22.65 | 22.65 | 233,590 | +0.00(+0.00%) |
Feb 16, 2021 | 22.65 | 22.67 | 22.65 | 22.65 | 151,004 | -0.01(-0.04%) |
Feb 12, 2021 | 22.67 | 22.68 | 22.65 | 22.66 | 295,711 | +0.00(+0.00%) |
Feb 11, 2021 | 22.63 | 22.67 | 22.63 | 22.66 | 163,440 | +0.03(+0.12%) |
Feb 10, 2021 | 22.66 | 22.66 | 22.63 | 22.63 | 177,567 | -0.01(-0.04%) |
Feb 09, 2021 | 22.65 | 22.66 | 22.64 | 22.64 | 163,132 | +0.00(+0.00%) |
Feb 08, 2021 | 22.64 | 22.65 | 22.62 | 22.64 | 179,303 | +0.02(+0.08%) |
Feb 05, 2021 | 22.64 | 22.66 | 22.62 | 22.62 | 320,952 | -0.03(-0.12%) |
Feb 04, 2021 | 22.67 | 22.67 | 22.64 | 22.65 | 251,829 | +0.00(+0.00%) |
Feb 03, 2021 | 22.67 | 22.67 | 22.64 | 22.65 | 229,152 | +0.01(+0.04%) |
Feb 02, 2021 | 22.65 | 22.66 | 22.63 | 22.64 | 106,837 | +0.02(+0.08%) |
Feb 01, 2021 | 22.64 | 22.64 | 22.62 | 22.62 | 79,705 | -0.01(-0.05%) |
Jan 29, 2021 | 22.64 | 22.64 | 22.62 | 22.63 | 180,516 | +0.00(+0.00%) |
Jan 28, 2021 | 22.61 | 22.64 | 22.61 | 22.63 | 311,933 | +0.03(+0.12%) |
Jan 27, 2021 | 22.63 | 22.63 | 22.61 | 22.61 | 162,876 | -0.01(-0.04%) |
Jan 26, 2021 | 22.61 | 22.63 | 22.59 | 22.62 | 291,167 | +0.03(+0.12%) |
Jan 25, 2021 | 22.60 | 22.62 | 22.59 | 22.59 | 134,607 | -0.01(-0.04%) |
Jan 22, 2021 | 22.60 | 22.62 | 22.59 | 22.60 | 197,355 | +0.01(+0.04%) |
Jan 21, 2021 | 22.61 | 22.62 | 22.58 | 22.59 | 343,854 | +0.00(+0.00%) |
Jan 20, 2021 | 22.61 | 22.61 | 22.58 | 22.59 | 221,299 | -0.01(-0.04%) |
Jan 19, 2021 | 22.58 | 22.62 | 22.57 | 22.60 | 305,745 | +0.02(+0.08%) |
Jan 15, 2021 | 22.59 | 22.59 | 22.57 | 22.58 | 232,156 | +0.00(+0.00%) |
Jan 14, 2021 | 22.58 | 22.59 | 22.57 | 22.58 | 356,313 | +0.01(+0.04%) |
Jan 13, 2021 | 22.58 | 22.59 | 22.56 | 22.57 | 286,550 | -0.01(-0.04%) |
Jan 12, 2021 | 22.58 | 22.59 | 22.56 | 22.58 | 574,109 | +0.02(+0.08%) |
Jan 11, 2021 | 22.55 | 22.58 | 22.54 | 22.56 | 174,132 | +0.02(+0.08%) |
Jan 08, 2021 | 22.55 | 22.56 | 22.54 | 22.55 | 188,262 | +0.02(+0.08%) |
Jan 07, 2021 | 22.54 | 22.55 | 22.53 | 22.53 | 73,599 | -0.02(-0.08%) |
Jan 06, 2021 | 22.54 | 22.55 | 22.52 | 22.55 | 93,731 | +0.00(+0.02%) |
Jan 05, 2021 | 22.51 | 22.55 | 22.51 | 22.54 | 108,523 | +0.00(+0.02%) |
Jan 04, 2021 | 22.54 | 22.54 | 22.52 | 22.54 | 46,911 | +0.01(+0.04%) |
Dec 31, 2020 | 22.53 | 22.53 | 22.53 | 193,976 | +0.00(+0.00%) | |
Dec 30, 2020 | 22.52 | 22.54 | 22.51 | 22.53 | 193,976 | -0.01(-0.04%) |
Dec 29, 2020 | 22.53 | 22.54 | 22.51 | 22.54 | 176,839 | +0.02(+0.07%) |
Dec 28, 2020 | 22.53 | 22.54 | 22.51 | 22.52 | 148,935 | +0.00(+0.00%) |
Dec 24, 2020 | 22.51 | 22.53 | 22.51 | 22.52 | 74,705 | +0.00(+0.00%) |
Dec 23, 2020 | 22.52 | 22.54 | 22.51 | 22.52 | 179,766 | -0.02(-0.08%) |
Dec 22, 2020 | 22.53 | 22.54 | 22.52 | 22.54 | 300,943 | +0.02(+0.08%) |
Dec 21, 2020 | 22.54 | 22.54 | 22.50 | 22.52 | 172,970 | -0.01(-0.04%) |
Dec 18, 2020 | 22.54 | 22.54 | 22.51 | 22.53 | 271,186 | -0.01(-0.04%) |
Dec 17, 2020 | 22.53 | 22.54 | 22.51 | 22.54 | 171,958 | +0.01(+0.04%) |
Dec 16, 2020 | 22.50 | 22.53 | 22.49 | 22.53 | 392,049 | +0.01(+0.04%) |
Dec 15, 2020 | 22.50 | 22.52 | 22.49 | 22.52 | 277,767 | +0.01(+0.04%) |
Dec 14, 2020 | 22.51 | 22.52 | 22.50 | 22.51 | 103,965 | +0.00(+0.00%) |
Dec 11, 2020 | 22.51 | 22.52 | 22.49 | 22.51 | 677,966 | +0.01(+0.04%) |
Dec 10, 2020 | 22.50 | 22.52 | 22.49 | 22.50 | 655,478 | +0.01(+0.04%) |
Dec 09, 2020 | 22.51 | 22.52 | 22.48 | 22.49 | 292,295 | -0.02(-0.08%) |
Dec 08, 2020 | 22.49 | 22.52 | 22.49 | 22.51 | 158,656 | +0.02(+0.08%) |
Dec 07, 2020 | 22.51 | 22.51 | 22.49 | 22.49 | 282,777 | -0.02(-0.08%) |
Dec 04, 2020 | 22.52 | 22.52 | 22.49 | 22.51 | 94,477 | -0.02(-0.08%) |
Dec 03, 2020 | 22.50 | 22.53 | 22.48 | 22.53 | 537,507 | +0.04(+0.16%) |
Dec 02, 2020 | 22.50 | 22.50 | 22.48 | 22.49 | 188,648 | -0.01(-0.04%) |
Dec 01, 2020 | 22.49 | 22.50 | 22.48 | 22.50 | 523,915 | +0.02(+0.07%) |
Nov 30, 2020 | 22.49 | 22.50 | 22.47 | 22.49 | 228,017 | +0.01(+0.04%) |
Nov 27, 2020 | 22.49 | 22.50 | 22.47 | 22.48 | 189,424 | -0.02(-0.08%) |
Nov 25, 2020 | 22.49 | 22.50 | 22.47 | 22.50 | 396,160 | +0.01(+0.04%) |
Nov 24, 2020 | 22.48 | 22.50 | 22.46 | 22.49 | 593,131 | +0.02(+0.08%) |
Nov 23, 2020 | 22.46 | 22.49 | 22.46 | 22.47 | 309,532 | +0.01(+0.04%) |
Nov 20, 2020 | 22.50 | 22.50 | 22.45 | 22.46 | 343,549 | -0.03(-0.12%) |
Nov 19, 2020 | 22.48 | 22.50 | 22.45 | 22.49 | 638,085 | +0.01(+0.04%) |
Nov 18, 2020 | 22.46 | 22.48 | 22.45 | 22.48 | 531,878 | +0.00(+0.00%) |
Nov 17, 2020 | 22.44 | 22.48 | 22.44 | 22.48 | 488,950 | +0.03(+0.12%) |
Nov 16, 2020 | 22.45 | 22.46 | 22.44 | 22.45 | 232,320 | +0.00(+0.00%) |
Nov 13, 2020 | 22.45 | 22.47 | 22.44 | 22.45 | 400,657 | +0.02(+0.08%) |
Nov 12, 2020 | 22.48 | 22.48 | 22.42 | 22.43 | 1,006,384 | -0.04(-0.20%) |
Nov 11, 2020 | 22.44 | 22.48 | 22.44 | 22.48 | 635,132 | +0.01(+0.04%) |
Nov 10, 2020 | 22.47 | 22.47 | 22.43 | 22.47 | 174,126 | +0.00(+0.00%) |
Nov 09, 2020 | 22.43 | 22.49 | 22.43 | 22.47 | 170,659 | +0.03(+0.12%) |
Nov 06, 2020 | 22.42 | 22.44 | 22.40 | 22.44 | 363,559 | +0.03(+0.12%) |
Nov 05, 2020 | 22.44 | 22.44 | 22.42 | 22.42 | 150,937 | -0.01(-0.04%) |
Nov 04, 2020 | 22.42 | 22.45 | 22.42 | 22.43 | 78,549 | +0.00(+0.00%) |
Nov 03, 2020 | 22.41 | 22.44 | 22.41 | 22.43 | 144,138 | +0.01(+0.04%) |
Nov 02, 2020 | 22.42 | 22.43 | 22.38 | 22.42 | 83,037 | -0.01(-0.04%) |
Oct 30, 2020 | 22.40 | 22.43 | 22.40 | 22.43 | 146,370 | +0.02(+0.08%) |
Oct 29, 2020 | 22.40 | 22.43 | 22.40 | 22.41 | 98,442 | +0.01(+0.04%) |
Oct 28, 2020 | 22.41 | 22.43 | 22.40 | 22.40 | 73,450 | -0.02(-0.08%) |
Oct 27, 2020 | 22.43 | 22.43 | 22.42 | 22.42 | 38,171 | -0.02(-0.08%) |
Oct 26, 2020 | 22.42 | 22.43 | 22.42 | 22.43 | 58,511 | +0.01(+0.04%) |
Oct 23, 2020 | 22.41 | 22.43 | 22.41 | 22.43 | 31,839 | +0.00(+0.00%) |
Oct 22, 2020 | 22.42 | 22.43 | 22.40 | 22.43 | 72,753 | +0.01(+0.04%) |
Oct 21, 2020 | 22.43 | 22.43 | 22.42 | 22.42 | 27,539 | -0.02(-0.08%) |
Oct 20, 2020 | 22.43 | 22.44 | 22.38 | 22.43 | 72,677 | +0.01(+0.04%) |
Oct 19, 2020 | 22.43 | 22.44 | 22.42 | 22.43 | 112,862 | +0.00(+0.00%) |
Oct 16, 2020 | 22.40 | 22.45 | 22.40 | 22.43 | 373,183 | +0.01(+0.04%) |
Oct 15, 2020 | 22.42 | 22.43 | 22.41 | 22.42 | 43,418 | -0.01(-0.04%) |
Oct 14, 2020 | 22.41 | 22.43 | 22.41 | 22.43 | 58,829 | +0.01(+0.04%) |
Oct 13, 2020 | 22.40 | 22.43 | 22.39 | 22.42 | 90,381 | +0.01(+0.04%) |
Oct 12, 2020 | 22.40 | 22.42 | 22.40 | 22.41 | 64,118 | +0.01(+0.04%) |
Oct 09, 2020 | 22.42 | 22.42 | 22.40 | 22.40 | 121,619 | -0.00(-0.02%) |
Oct 08, 2020 | 22.38 | 22.41 | 22.38 | 22.40 | 91,359 | +0.02(+0.10%) |
Oct 07, 2020 | 22.41 | 22.43 | 22.37 | 22.38 | 299,773 | -0.00(-0.02%) |
Oct 06, 2020 | 22.40 | 22.43 | 22.38 | 22.39 | 129,774 | -0.01(-0.06%) |
Oct 05, 2020 | 22.42 | 22.42 | 22.38 | 22.40 | 260,407 | +0.01(+0.04%) |
Oct 02, 2020 | 22.41 | 22.44 | 22.37 | 22.39 | 420,885 | -0.01(-0.04%) |
Oct 01, 2020 | 22.41 | 22.41 | 22.38 | 22.40 | 31,961 | +0.01(+0.03%) |
Sep 30, 2020 | 22.40 | 22.41 | 22.37 | 22.39 | 70,818 | +0.00(+0.00%) |
Sep 29, 2020 | 22.38 | 22.40 | 22.38 | 22.39 | 40,890 | +0.01(+0.04%) |
Sep 28, 2020 | 22.37 | 22.40 | 22.37 | 22.38 | 62,375 | +0.02(+0.08%) |
Sep 25, 2020 | 22.40 | 22.42 | 22.36 | 22.36 | 94,462 | -0.05(-0.24%) |
Sep 24, 2020 | 22.43 | 22.44 | 22.42 | 22.42 | 38,583 | -0.02(-0.08%) |
Sep 23, 2020 | 22.42 | 22.44 | 22.42 | 22.44 | 39,646 | +0.02(+0.08%) |
Sep 22, 2020 | 22.43 | 22.44 | 22.42 | 22.42 | 39,099 | +0.00(+0.00%) |
Sep 21, 2020 | 22.43 | 22.44 | 22.42 | 22.42 | 77,125 | -0.02(-0.08%) |
Sep 18, 2020 | 22.44 | 22.50 | 22.43 | 22.44 | 116,980 | +0.01(+0.04%) |
Sep 17, 2020 | 22.42 | 22.44 | 22.42 | 22.43 | 131,729 | -0.01(-0.04%) |
Sep 16, 2020 | 22.42 | 22.44 | 22.42 | 22.44 | 152,086 | +0.01(+0.04%) |
Sep 15, 2020 | 22.43 | 22.43 | 22.41 | 22.43 | 82,365 | +0.01(+0.04%) |
Sep 14, 2020 | 22.42 | 22.44 | 22.41 | 22.42 | 83,605 | +0.00(+0.00%) |
Sep 11, 2020 | 22.42 | 22.44 | 22.42 | 22.42 | 81,064 | -0.01(-0.04%) |
Sep 10, 2020 | 22.40 | 22.44 | 22.40 | 22.43 | 288,223 | +0.03(+0.12%) |
Sep 09, 2020 | 22.39 | 22.43 | 22.39 | 22.40 | 133,411 | -0.01(-0.04%) |
Sep 08, 2020 | 22.40 | 22.43 | 22.39 | 22.41 | 53,504 | -0.01(-0.04%) |
Sep 04, 2020 | 22.42 | 22.43 | 22.40 | 22.42 | 61,811 | +0.01(+0.04%) |
Sep 03, 2020 | 22.42 | 22.44 | 22.39 | 22.41 | 184,386 | -0.02(-0.08%) |
Sep 02, 2020 | 22.41 | 22.45 | 22.41 | 22.43 | 252,501 | +0.00(+0.00%) |
Sep 01, 2020 | 22.43 | 22.44 | 22.40 | 22.43 | 183,825 | -0.00(-0.00%) |
Aug 31, 2020 | 22.38 | 22.43 | 22.38 | 22.43 | 126,721 | +0.03(+0.12%) |
Aug 28, 2020 | 22.41 | 22.41 | 22.39 | 22.40 | 120,677 | +0.01(+0.04%) |
Aug 27, 2020 | 22.37 | 22.39 | 22.36 | 22.39 | 105,433 | +0.02(+0.08%) |
Aug 26, 2020 | 22.36 | 22.37 | 22.36 | 22.37 | 52,382 | +0.01(+0.04%) |
Aug 25, 2020 | 22.37 | 22.37 | 22.34 | 22.36 | 62,452 | +0.00(+0.00%) |
Aug 24, 2020 | 22.38 | 22.38 | 22.34 | 22.36 | 55,901 | -0.00(-0.02%) |
Aug 21, 2020 | 22.36 | 22.37 | 22.35 | 22.37 | 30,197 | +0.00(+0.02%) |
Aug 20, 2020 | 22.36 | 22.36 | 22.35 | 22.36 | 21,542 | +0.00(+0.00%) |
Aug 19, 2020 | 22.35 | 22.36 | 22.35 | 22.36 | 57,568 | +0.00(+0.00%) |
Aug 18, 2020 | 22.35 | 22.36 | 22.34 | 22.36 | 65,345 | +0.02(+0.08%) |
Aug 17, 2020 | 22.32 | 22.35 | 22.31 | 22.35 | 69,205 | +0.00(+0.00%) |
Aug 14, 2020 | 22.33 | 22.35 | 22.31 | 22.35 | 41,465 | +0.02(+0.08%) |
Aug 13, 2020 | 22.31 | 22.35 | 22.31 | 22.33 | 30,978 | +0.00(+0.00%) |
Aug 12, 2020 | 22.33 | 22.35 | 22.28 | 22.33 | 330,552 | -0.01(-0.04%) |
Aug 11, 2020 | 22.32 | 22.36 | 22.32 | 22.34 | 49,037 | -0.00(-0.00%) |
Aug 10, 2020 | 22.32 | 22.36 | 22.31 | 22.34 | 38,197 | +0.00(+0.00%) |
Aug 07, 2020 | 22.31 | 22.36 | 22.31 | 22.34 | 48,789 | +0.00(+0.00%) |
Aug 06, 2020 | 22.28 | 22.35 | 22.28 | 22.34 | 72,091 | +0.03(+0.12%) |
Aug 05, 2020 | 22.30 | 22.32 | 22.29 | 22.31 | 805,509 | +0.00(+0.00%) |
Aug 04, 2020 | 22.31 | 22.32 | 22.29 | 22.31 | 55,295 | +0.00(+0.00%) |
Aug 03, 2020 | 22.28 | 22.33 | 22.28 | 22.31 | 65,814 | +0.01(+0.06%) |
Jul 31, 2020 | 22.32 | 22.34 | 22.23 | 22.30 | 105,908 | -0.02(-0.08%) |
Jul 30, 2020 | 22.27 | 22.33 | 22.27 | 22.32 | 30,093 | +0.02(+0.08%) |
Jul 29, 2020 | 22.28 | 22.33 | 22.26 | 22.30 | 71,978 | +0.01(+0.04%) |
Jul 28, 2020 | 22.29 | 22.30 | 22.25 | 22.29 | 33,120 | +0.02(+0.08%) |
Jul 27, 2020 | 22.33 | 22.33 | 22.25 | 22.27 | 36,751 | -0.06(-0.28%) |
Jul 24, 2020 | 22.25 | 22.33 | 22.17 | 22.33 | 104,780 | +0.09(+0.40%) |
Jul 23, 2020 | 22.30 | 22.32 | 22.25 | 22.25 | 53,474 | -0.03(-0.15%) |
Jul 22, 2020 | 22.25 | 22.28 | 22.24 | 22.28 | 47,434 | +0.03(+0.16%) |
Jul 21, 2020 | 22.21 | 22.26 | 22.21 | 22.25 | 75,542 | -0.00(-0.02%) |
Jul 20, 2020 | 22.28 | 22.29 | 22.25 | 22.25 | 89,060 | -0.01(-0.06%) |
Jul 17, 2020 | 22.20 | 22.26 | 22.20 | 22.26 | 47,371 | +0.04(+0.20%) |
Jul 16, 2020 | 22.25 | 22.26 | 22.19 | 22.22 | 163,567 | -0.03(-0.12%) |
Jul 15, 2020 | 22.20 | 22.25 | 22.19 | 22.25 | 45,708 | +0.05(+0.24%) |
Jul 14, 2020 | 22.20 | 22.26 | 22.14 | 22.19 | 95,562 | -0.04(-0.16%) |
Jul 13, 2020 | 22.19 | 22.25 | 22.19 | 22.23 | 50,642 | +0.04(+0.16%) |
Jul 10, 2020 | 22.19 | 22.25 | 22.19 | 22.19 | 39,363 | +0.00(+0.00%) |
Jul 09, 2020 | 22.23 | 22.23 | 22.17 | 22.19 | 30,630 | -0.04(-0.20%) |
Jul 08, 2020 | 22.23 | 22.24 | 22.18 | 22.24 | 24,245 | +0.03(+0.12%) |
Jul 07, 2020 | 22.24 | 22.24 | 22.18 | 22.21 | 50,560 | +0.00(+0.00%) |
Jul 06, 2020 | 22.19 | 22.24 | 22.17 | 22.21 | 55,213 | +0.01(+0.04%) |
Jul 02, 2020 | 22.21 | 22.23 | 22.17 | 22.20 | 25,377 | +0.02(+0.08%) |
Jul 01, 2020 | 22.19 | 22.24 | 22.18 | 22.18 | 49,343 | +0.02(+0.09%) |
Jun 30, 2020 | 22.14 | 22.18 | 22.13 | 22.16 | 40,115 | +0.02(+0.10%) |
Jun 29, 2020 | 22.16 | 22.16 | 22.13 | 22.14 | 34,917 | +0.02(+0.08%) |
Jun 26, 2020 | 22.14 | 22.19 | 22.11 | 22.12 | 98,007 | -0.03(-0.14%) |
Jun 25, 2020 | 22.13 | 22.19 | 22.12 | 22.15 | 36,701 | +0.01(+0.06%) |
Jun 24, 2020 | 22.11 | 22.19 | 22.11 | 22.14 | 30,694 | -0.02(-0.08%) |
Jun 23, 2020 | 22.15 | 22.19 | 22.15 | 22.16 | 57,531 | +0.00(+0.00%) |
Jun 22, 2020 | 22.16 | 22.18 | 22.07 | 22.16 | 37,993 | +0.00(+0.00%) |
Jun 19, 2020 | 22.20 | 22.20 | 22.15 | 22.16 | 49,342 | +0.03(+0.14%) |
Jun 18, 2020 | 22.16 | 22.19 | 22.11 | 22.13 | 54,403 | -0.00(-0.02%) |
Jun 17, 2020 | 22.10 | 22.14 | 22.09 | 22.13 | 20,359 | +0.04(+0.16%) |
Jun 16, 2020 | 22.11 | 22.13 | 22.08 | 22.10 | 46,271 | -0.01(-0.04%) |
Jun 15, 2020 | 22.01 | 22.14 | 22.01 | 22.11 | 32,544 | +0.03(+0.12%) |
Jun 12, 2020 | 22.03 | 22.11 | 22.03 | 22.08 | 33,760 | +0.04(+0.20%) |
Jun 11, 2020 | 22.13 | 22.14 | 22.03 | 22.03 | 139,181 | -0.10(-0.44%) |
Jun 10, 2020 | 22.14 | 22.14 | 22.10 | 22.13 | 41,327 | +0.02(+0.08%) |
Jun 09, 2020 | 22.09 | 22.13 | 22.08 | 22.11 | 48,049 | +0.02(+0.08%) |
Jun 08, 2020 | 22.08 | 22.13 | 22.06 | 22.10 | 117,486 | +0.05(+0.24%) |
Jun 05, 2020 | 22.03 | 22.08 | 22.03 | 22.04 | 72,828 | +0.04(+0.20%) |
Jun 04, 2020 | 21.99 | 22.10 | 21.99 | 22.00 | 66,791 | +0.01(+0.04%) |
Jun 03, 2020 | 21.97 | 22.09 | 21.96 | 21.99 | 80,582 | +0.04(+0.20%) |
Jun 02, 2020 | 21.97 | 22.03 | 21.95 | 21.95 | 87,883 | -0.02(-0.08%) |
Jun 01, 2020 | 22.00 | 22.00 | 21.91 | 21.96 | 63,730 | +0.00(+0.01%) |
May 29, 2020 | 21.98 | 21.98 | 21.91 | 21.96 | 60,608 | +0.04(+0.17%) |
May 28, 2020 | 21.92 | 21.95 | 21.88 | 21.92 | 72,923 | +0.00(+0.00%) |
May 27, 2020 | 21.88 | 21.93 | 21.87 | 21.92 | 88,510 | +0.04(+0.18%) |
May 26, 2020 | 21.85 | 21.92 | 21.85 | 21.88 | 68,730 | +0.03(+0.14%) |
May 22, 2020 | 21.84 | 21.91 | 21.81 | 21.85 | 356,979 | -0.01(-0.04%) |
May 21, 2020 | 21.87 | 21.93 | 21.84 | 21.86 | 60,041 | -0.01(-0.04%) |
May 20, 2020 | 21.84 | 21.89 | 21.80 | 21.87 | 73,898 | +0.02(+0.08%) |
May 19, 2020 | 21.84 | 21.85 | 21.82 | 21.85 | 54,985 | -0.02(-0.08%) |
May 18, 2020 | 21.84 | 21.90 | 21.82 | 21.87 | 38,865 | +0.01(+0.04%) |
May 15, 2020 | 21.79 | 21.91 | 21.78 | 21.86 | 118,842 | +0.05(+0.24%) |
May 14, 2020 | 21.76 | 21.81 | 21.76 | 21.81 | 54,489 | +0.02(+0.08%) |
May 13, 2020 | 21.76 | 21.79 | 21.76 | 21.79 | 28,340 | +0.00(+0.00%) |
May 12, 2020 | 21.77 | 21.80 | 21.75 | 21.79 | 77,082 | +0.03(+0.12%) |
May 11, 2020 | 21.74 | 21.77 | 21.73 | 21.76 | 47,646 | +0.00(+0.00%) |
May 08, 2020 | 21.75 | 21.80 | 21.75 | 21.76 | 43,307 | +0.02(+0.08%) |
May 07, 2020 | 21.74 | 21.79 | 21.72 | 21.75 | 58,825 | +0.04(+0.16%) |
May 06, 2020 | 21.70 | 21.78 | 21.70 | 21.71 | 64,172 | +0.00(+0.00%) |
May 05, 2020 | 21.71 | 21.79 | 21.63 | 21.71 | 353,698 | -0.08(-0.37%) |
May 04, 2020 | 21.68 | 21.79 | 21.68 | 21.79 | 38,088 | +0.07(+0.33%) |
May 01, 2020 | 21.71 | 21.75 | 21.63 | 21.72 | 112,962 | +0.05(+0.21%) |
Apr 30, 2020 | 21.67 | 21.78 | 21.64 | 21.67 | 61,912 | -0.02(-0.08%) |
Apr 29, 2020 | 21.67 | 21.81 | 21.66 | 21.69 | 62,663 | +0.01(+0.04%) |
Apr 28, 2020 | 21.76 | 21.77 | 21.66 | 21.68 | 48,278 | -0.06(-0.28%) |
Apr 27, 2020 | 21.76 | 21.76 | 21.61 | 21.74 | 75,373 | +0.03(+0.12%) |
Apr 24, 2020 | 21.67 | 21.72 | 21.59 | 21.72 | 30,695 | +0.06(+0.29%) |
Apr 23, 2020 | 21.64 | 21.72 | 21.55 | 21.66 | 104,429 | -0.05(-0.24%) |
Apr 22, 2020 | 21.66 | 21.71 | 21.54 | 21.71 | 96,264 | +0.09(+0.41%) |
Apr 21, 2020 | 21.68 | 21.68 | 21.56 | 21.62 | 92,793 | +0.03(+0.12%) |
Apr 20, 2020 | 21.63 | 21.66 | 21.53 | 21.59 | 239,022 | +0.01(+0.04%) |
Apr 17, 2020 | 21.64 | 21.65 | 21.57 | 21.59 | 361,781 | +0.03(+0.12%) |
Apr 16, 2020 | 21.57 | 21.65 | 21.56 | 21.56 | 85,573 | +0.01(+0.04%) |
Apr 15, 2020 | 21.62 | 21.65 | 21.48 | 21.55 | 66,696 | -0.06(-0.29%) |
Apr 14, 2020 | 21.63 | 21.63 | 21.51 | 21.61 | 97,037 | +0.04(+0.16%) |
Apr 13, 2020 | 21.50 | 21.63 | 21.35 | 21.58 | 179,862 | +0.01(+0.04%) |
Apr 09, 2020 | 21.35 | 21.57 | 21.35 | 21.57 | 70,340 | +0.24(+1.12%) |
Apr 08, 2020 | 21.27 | 21.45 | 21.26 | 21.33 | 80,407 | +0.04(+0.17%) |
Apr 07, 2020 | 21.33 | 21.33 | 21.13 | 21.29 | 138,918 | +0.12(+0.58%) |
Apr 06, 2020 | 21.11 | 21.32 | 21.08 | 21.17 | 92,093 | +0.16(+0.76%) |
Apr 03, 2020 | 21.03 | 21.15 | 20.98 | 21.01 | 232,088 | -0.03(-0.13%) |
Apr 02, 2020 | 21.13 | 21.18 | 21.03 | 21.04 | 73,221 | -0.08(-0.38%) |