Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.313 | 3.313 | 3.293 | 3.303 | 64,516 | +0.00(+0.00%) |
Mar 27, 2024 | 3.303 | 3.313 | 3.300 | 3.303 | 70,713 | +0.00(+0.00%) |
Mar 26, 2024 | 3.303 | 3.303 | 3.283 | 3.303 | 36,869 | +0.01(+0.30%) |
Mar 25, 2024 | 3.283 | 3.303 | 3.283 | 3.293 | 85,093 | -0.01(-0.30%) |
Mar 22, 2024 | 3.293 | 3.303 | 3.292 | 3.303 | 130,573 | +0.01(+0.30%) |
Mar 21, 2024 | 3.293 | 3.302 | 3.282 | 3.293 | 37,755 | +0.00(+0.00%) |
Mar 20, 2024 | 3.293 | 3.303 | 3.283 | 3.293 | 51,226 | +0.00(+0.00%) |
Mar 19, 2024 | 3.283 | 3.302 | 3.283 | 3.293 | 29,830 | +0.00(+0.00%) |
Mar 18, 2024 | 3.273 | 3.303 | 3.273 | 3.293 | 48,230 | +0.00(+0.15%) |
Mar 15, 2024 | 3.283 | 3.288 | 3.273 | 3.288 | 25,969 | +0.00(+0.15%) |
Mar 14, 2024 | 3.283 | 3.293 | 3.272 | 3.283 | 68,843 | -0.01(-0.30%) |
Mar 13, 2024 | 3.283 | 3.303 | 3.283 | 3.293 | 5,539 | +0.00(+0.00%) |
Mar 12, 2024 | 3.283 | 3.293 | 3.283 | 3.293 | 18,425 | +0.01(+0.36%) |
Mar 11, 2024 | 3.269 | 3.288 | 3.269 | 3.281 | 17,947 | +0.01(+0.20%) |
Mar 08, 2024 | 3.269 | 3.284 | 3.269 | 3.274 | 59,757 | -0.00(-0.15%) |
Mar 07, 2024 | 3.269 | 3.289 | 3.255 | 3.279 | 82,140 | +0.01(+0.30%) |
Mar 06, 2024 | 3.269 | 3.269 | 3.255 | 3.269 | 33,209 | +0.01(+0.30%) |
Mar 05, 2024 | 3.250 | 3.264 | 3.240 | 3.260 | 39,755 | +0.02(+0.61%) |
Mar 04, 2024 | 3.260 | 3.269 | 3.245 | 3.240 | 36,232 | +0.00(+0.00%) |
Mar 01, 2024 | 3.230 | 3.260 | 3.230 | 3.240 | 55,550 | +0.01(+0.31%) |
Feb 29, 2024 | 3.240 | 3.250 | 3.230 | 3.230 | 113,202 | +0.00(+0.15%) |
Feb 28, 2024 | 3.220 | 3.230 | 3.210 | 3.225 | 119,040 | +0.01(+0.31%) |
Feb 27, 2024 | 3.230 | 3.245 | 3.210 | 3.215 | 214,744 | -0.01(-0.46%) |
Feb 26, 2024 | 3.279 | 3.279 | 3.230 | 3.230 | 98,886 | -0.03(-0.91%) |
Feb 23, 2024 | 3.289 | 3.289 | 3.260 | 3.260 | 112,195 | -0.03(-0.90%) |
Feb 22, 2024 | 3.289 | 3.289 | 3.270 | 3.289 | 45,119 | +0.02(+0.60%) |
Feb 21, 2024 | 3.279 | 3.289 | 3.269 | 3.269 | 99,319 | +0.00(+0.15%) |
Feb 20, 2024 | 3.250 | 3.279 | 3.250 | 3.264 | 50,455 | +0.00(+0.15%) |
Feb 16, 2024 | 3.260 | 3.264 | 3.250 | 3.260 | 40,189 | -0.01(-0.27%) |
Feb 15, 2024 | 3.250 | 3.269 | 3.240 | 3.268 | 86,021 | +0.03(+0.88%) |
Feb 14, 2024 | 3.240 | 3.260 | 3.229 | 3.240 | 95,489 | +0.02(+0.61%) |
Feb 13, 2024 | 3.230 | 3.240 | 3.210 | 3.220 | 64,625 | -0.03(-0.84%) |
Feb 12, 2024 | 3.228 | 3.266 | 3.228 | 3.247 | 40,518 | +0.02(+0.61%) |
Feb 09, 2024 | 3.257 | 3.277 | 3.218 | 3.228 | 296,853 | -0.02(-0.59%) |
Feb 08, 2024 | 3.247 | 3.247 | 3.232 | 3.247 | 109,646 | -0.01(-0.29%) |
Feb 07, 2024 | 3.267 | 3.267 | 3.237 | 3.256 | 109,870 | -0.01(-0.33%) |
Feb 06, 2024 | 3.237 | 3.267 | 3.228 | 3.267 | 45,975 | +0.03(+0.91%) |
Feb 05, 2024 | 3.237 | 3.247 | 3.228 | 3.237 | 77,211 | -0.01(-0.30%) |
Feb 02, 2024 | 3.257 | 3.272 | 3.247 | 3.247 | 61,206 | -0.02(-0.60%) |
Feb 01, 2024 | 3.267 | 3.296 | 3.267 | 3.267 | 65,205 | +0.02(+0.61%) |
Jan 31, 2024 | 3.228 | 3.257 | 3.228 | 3.247 | 36,444 | +0.04(+1.23%) |
Jan 30, 2024 | 3.237 | 3.247 | 3.208 | 3.208 | 99,583 | -0.02(-0.61%) |
Jan 29, 2024 | 3.208 | 3.228 | 3.198 | 3.228 | 61,784 | +0.03(+0.92%) |
Jan 26, 2024 | 3.237 | 3.237 | 3.198 | 3.198 | 71,081 | -0.02(-0.61%) |
Jan 25, 2024 | 3.208 | 3.218 | 3.198 | 3.218 | 54,889 | +0.03(+0.89%) |
Jan 24, 2024 | 3.218 | 3.218 | 3.188 | 3.189 | 34,334 | -0.01(-0.28%) |
Jan 23, 2024 | 3.218 | 3.218 | 3.197 | 3.198 | 27,171 | -0.01(-0.31%) |
Jan 22, 2024 | 3.218 | 3.247 | 3.188 | 3.208 | 34,108 | +0.00(+0.00%) |
Jan 19, 2024 | 3.237 | 3.237 | 3.198 | 3.208 | 50,350 | -0.02(-0.61%) |
Jan 18, 2024 | 3.247 | 3.247 | 3.218 | 3.228 | 20,019 | -0.01(-0.30%) |
Jan 17, 2024 | 3.247 | 3.277 | 3.218 | 3.237 | 89,900 | -0.01(-0.30%) |
Jan 16, 2024 | 3.257 | 3.267 | 3.221 | 3.247 | 104,503 | -0.00(-0.10%) |
Jan 12, 2024 | 3.256 | 3.260 | 3.241 | 3.250 | 17,252 | +0.01(+0.45%) |
Jan 11, 2024 | 3.236 | 3.251 | 3.236 | 3.236 | 39,140 | +0.00(+0.00%) |
Jan 10, 2024 | 3.256 | 3.256 | 3.236 | 3.236 | 48,060 | +0.00(+0.00%) |
Jan 09, 2024 | 3.256 | 3.256 | 3.236 | 3.236 | 49,008 | -0.01(-0.30%) |
Jan 08, 2024 | 3.246 | 3.256 | 3.235 | 3.246 | 132,346 | +0.01(+0.46%) |
Jan 05, 2024 | 3.236 | 3.246 | 3.221 | 3.231 | 217,217 | -0.00(-0.15%) |
Jan 04, 2024 | 3.256 | 3.256 | 3.226 | 3.236 | 31,878 | -0.01(-0.30%) |
Jan 03, 2024 | 3.246 | 3.256 | 3.236 | 3.246 | 38,363 | +0.00(+0.00%) |
Jan 02, 2024 | 3.236 | 3.256 | 3.197 | 3.246 | 155,345 | +0.00(+0.00%) |
Dec 29, 2023 | 3.256 | 3.256 | 3.216 | 3.246 | 239,147 | +0.00(+0.00%) |
Dec 28, 2023 | 3.246 | 3.246 | 3.226 | 3.246 | 309,897 | +0.01(+0.30%) |
Dec 27, 2023 | 3.226 | 3.256 | 3.226 | 3.236 | 352,252 | +0.00(+0.00%) |
Dec 26, 2023 | 3.265 | 3.265 | 3.228 | 3.236 | 104,195 | -0.02(-0.60%) |
Dec 22, 2023 | 3.256 | 3.256 | 3.211 | 3.256 | 293,104 | +0.02(+0.61%) |
Dec 21, 2023 | 3.246 | 3.265 | 3.216 | 3.236 | 297,123 | +0.01(+0.30%) |
Dec 20, 2023 | 3.246 | 3.265 | 3.226 | 3.226 | 116,877 | -0.03(-0.90%) |
Dec 19, 2023 | 3.226 | 3.256 | 3.226 | 3.256 | 39,776 | +0.02(+0.64%) |
Dec 18, 2023 | 3.196 | 3.235 | 3.172 | 3.235 | 52,276 | +0.04(+1.22%) |
Dec 15, 2023 | 3.215 | 3.215 | 3.179 | 3.196 | 174,861 | -0.02(-0.61%) |
Dec 14, 2023 | 3.176 | 3.215 | 3.176 | 3.215 | 45,479 | +0.05(+1.70%) |
Dec 13, 2023 | 3.127 | 3.167 | 3.127 | 3.162 | 98,057 | +0.02(+0.78%) |
Dec 12, 2023 | 3.137 | 3.157 | 3.137 | 3.137 | 53,833 | -0.02(-0.62%) |
Dec 11, 2023 | 3.118 | 3.157 | 3.118 | 3.157 | 72,259 | +0.02(+0.62%) |
Dec 08, 2023 | 3.167 | 3.167 | 3.098 | 3.137 | 80,319 | -0.02(-0.62%) |
Dec 07, 2023 | 3.137 | 3.176 | 3.137 | 3.157 | 46,729 | +0.01(+0.31%) |
Dec 06, 2023 | 3.137 | 3.167 | 3.127 | 3.147 | 50,530 | +0.01(+0.47%) |
Dec 05, 2023 | 3.137 | 3.157 | 3.118 | 3.132 | 68,983 | -0.00(-0.16%) |
Dec 04, 2023 | 3.127 | 3.171 | 3.127 | 3.137 | 49,136 | -0.01(-0.31%) |
Dec 01, 2023 | 3.088 | 3.157 | 3.088 | 3.147 | 33,771 | +0.05(+1.74%) |
Nov 30, 2023 | 3.118 | 3.118 | 3.079 | 3.093 | 50,901 | +0.00(+0.00%) |
Nov 29, 2023 | 3.069 | 3.118 | 3.049 | 3.093 | 83,711 | +0.02(+0.80%) |
Nov 28, 2023 | 3.059 | 3.088 | 3.032 | 3.069 | 80,137 | +0.02(+0.64%) |
Nov 27, 2023 | 3.079 | 3.079 | 3.030 | 3.049 | 59,930 | -0.01(-0.32%) |
Nov 24, 2023 | 3.069 | 3.069 | 3.030 | 3.059 | 33,978 | +0.03(+0.97%) |
Nov 22, 2023 | 3.039 | 3.054 | 3.027 | 3.030 | 70,927 | -0.01(-0.32%) |
Nov 21, 2023 | 3.030 | 3.039 | 3.010 | 3.039 | 125,314 | +0.02(+0.65%) |
Nov 20, 2023 | 3.030 | 3.041 | 3.010 | 3.020 | 191,444 | +0.00(+0.00%) |
Nov 17, 2023 | 3.030 | 3.039 | 2.991 | 3.020 | 178,954 | +0.00(+0.00%) |
Nov 16, 2023 | 2.971 | 3.030 | 2.971 | 3.020 | 48,341 | +0.06(+1.98%) |
Nov 15, 2023 | 2.942 | 2.992 | 2.932 | 2.961 | 28,468 | +0.02(+0.66%) |
Nov 14, 2023 | 2.952 | 2.981 | 2.942 | 2.942 | 35,054 | +0.03(+1.04%) |
Nov 13, 2023 | 2.882 | 2.911 | 2.882 | 2.911 | 21,516 | +0.00(+0.17%) |
Nov 10, 2023 | 2.863 | 2.921 | 2.863 | 2.907 | 44,352 | +0.04(+1.53%) |
Nov 09, 2023 | 2.921 | 2.921 | 2.863 | 2.863 | 91,871 | -0.05(-1.84%) |
Nov 08, 2023 | 2.873 | 2.921 | 2.873 | 2.916 | 44,454 | +0.03(+1.18%) |
Nov 07, 2023 | 2.843 | 2.911 | 2.843 | 2.882 | 64,727 | +0.07(+2.42%) |
Nov 06, 2023 | 2.882 | 2.892 | 2.814 | 2.814 | 42,601 | -0.06(-2.03%) |
Nov 03, 2023 | 2.882 | 2.950 | 2.873 | 2.873 | 66,785 | +0.02(+0.68%) |
Nov 02, 2023 | 2.853 | 2.853 | 2.814 | 2.853 | 89,964 | +0.05(+1.74%) |
Nov 01, 2023 | 2.785 | 2.824 | 2.785 | 2.804 | 108,229 | +0.02(+0.70%) |
Oct 31, 2023 | 2.785 | 2.785 | 2.756 | 2.785 | 97,432 | +0.05(+1.78%) |
Oct 30, 2023 | 2.707 | 2.765 | 2.707 | 2.736 | 148,090 | +0.01(+0.54%) |
Oct 27, 2023 | 2.736 | 2.775 | 2.717 | 2.722 | 145,786 | -0.03(-1.24%) |
Oct 26, 2023 | 2.756 | 2.775 | 2.736 | 2.756 | 35,456 | -0.01(-0.35%) |
Oct 25, 2023 | 2.775 | 2.775 | 2.732 | 2.765 | 69,776 | +0.00(+0.00%) |
Oct 24, 2023 | 2.756 | 2.775 | 2.726 | 2.765 | 121,394 | +0.02(+0.71%) |
Oct 23, 2023 | 2.756 | 2.795 | 2.707 | 2.746 | 170,618 | -0.04(-1.40%) |
Oct 20, 2023 | 2.814 | 2.824 | 2.780 | 2.785 | 104,751 | -0.03(-1.04%) |
Oct 19, 2023 | 2.814 | 2.824 | 2.804 | 2.814 | 84,130 | -0.01(-0.34%) |
Oct 18, 2023 | 2.873 | 2.873 | 2.814 | 2.824 | 148,620 | -0.07(-2.36%) |
Oct 17, 2023 | 2.892 | 2.907 | 2.863 | 2.892 | 146,263 | -0.01(-0.30%) |
Oct 16, 2023 | 2.988 | 2.988 | 2.872 | 2.901 | 270,295 | -0.09(-2.92%) |
Oct 13, 2023 | 2.998 | 3.007 | 2.969 | 2.988 | 19,438 | -0.01(-0.32%) |
Oct 12, 2023 | 2.998 | 3.007 | 2.978 | 2.998 | 63,292 | -0.01(-0.32%) |
Oct 11, 2023 | 2.959 | 3.007 | 2.959 | 3.007 | 58,454 | +0.07(+2.31%) |
Oct 10, 2023 | 2.959 | 2.969 | 2.930 | 2.940 | 51,881 | -0.01(-0.33%) |
Oct 09, 2023 | 2.959 | 2.977 | 2.940 | 2.949 | 59,020 | +0.00(+0.00%) |
Oct 06, 2023 | 2.988 | 2.988 | 2.940 | 2.949 | 74,038 | -0.06(-1.94%) |
Oct 05, 2023 | 3.017 | 3.017 | 2.978 | 3.007 | 118,454 | +0.00(+0.00%) |
Oct 04, 2023 | 3.027 | 3.027 | 2.983 | 3.007 | 80,745 | +0.00(+0.00%) |
Oct 03, 2023 | 3.037 | 3.037 | 2.988 | 3.007 | 85,413 | -0.03(-0.96%) |
Oct 02, 2023 | 3.007 | 3.065 | 3.007 | 3.037 | 152,656 | +0.00(+0.00%) |
Sep 29, 2023 | 3.085 | 3.085 | 3.007 | 3.037 | 72,575 | -0.03(-0.95%) |
Sep 28, 2023 | 3.037 | 3.066 | 3.007 | 3.066 | 41,604 | +0.03(+0.96%) |
Sep 27, 2023 | 3.066 | 3.085 | 3.007 | 3.037 | 35,941 | -0.02(-0.63%) |
Sep 26, 2023 | 3.114 | 3.114 | 3.046 | 3.056 | 169,625 | -0.06(-1.87%) |
Sep 25, 2023 | 3.143 | 3.114 | 3.104 | 3.114 | 44,585 | -0.03(-0.93%) |
Sep 22, 2023 | 3.163 | 3.172 | 3.143 | 3.143 | 29,227 | -0.02(-0.61%) |
Sep 21, 2023 | 3.163 | 3.163 | 3.134 | 3.163 | 200,437 | -0.01(-0.31%) |
Sep 20, 2023 | 3.153 | 3.172 | 3.153 | 3.172 | 53,303 | +0.03(+0.93%) |
Sep 19, 2023 | 3.134 | 3.143 | 3.124 | 3.143 | 28,973 | +0.00(+0.00%) |
Sep 18, 2023 | 3.172 | 3.172 | 3.114 | 3.143 | 39,585 | -0.01(-0.31%) |
Sep 15, 2023 | 3.172 | 3.182 | 3.153 | 3.153 | 36,878 | -0.01(-0.31%) |
Sep 14, 2023 | 3.163 | 3.182 | 3.134 | 3.163 | 25,270 | +0.01(+0.31%) |
Sep 13, 2023 | 3.134 | 3.153 | 3.119 | 3.153 | 23,725 | +0.04(+1.25%) |
Sep 12, 2023 | 3.182 | 3.182 | 3.114 | 3.114 | 33,782 | -0.06(-1.80%) |
Sep 11, 2023 | 3.171 | 3.171 | 3.152 | 3.171 | 84,103 | +0.02(+0.61%) |
Sep 08, 2023 | 3.171 | 3.171 | 3.123 | 3.152 | 29,467 | +0.00(+0.00%) |
Sep 07, 2023 | 3.181 | 3.186 | 3.133 | 3.152 | 25,051 | -0.02(-0.61%) |
Sep 06, 2023 | 3.220 | 3.220 | 3.162 | 3.171 | 57,739 | -0.04(-1.20%) |
Sep 05, 2023 | 3.210 | 3.210 | 3.191 | 3.210 | 45,137 | +0.01(+0.30%) |
Sep 01, 2023 | 3.239 | 3.239 | 3.176 | 3.200 | 161,949 | -0.03(-0.90%) |
Aug 31, 2023 | 3.239 | 3.239 | 3.171 | 3.229 | 55,994 | +0.01(+0.30%) |
Aug 30, 2023 | 3.229 | 3.229 | 3.201 | 3.220 | 39,462 | -0.01(-0.30%) |
Aug 29, 2023 | 3.191 | 3.239 | 3.181 | 3.229 | 31,302 | +0.05(+1.52%) |
Aug 28, 2023 | 3.171 | 3.188 | 3.133 | 3.181 | 44,400 | +0.07(+2.17%) |
Aug 25, 2023 | 3.113 | 3.142 | 3.094 | 3.113 | 29,552 | +0.00(+0.00%) |
Aug 24, 2023 | 3.133 | 3.152 | 3.075 | 3.113 | 48,631 | -0.02(-0.62%) |
Aug 23, 2023 | 3.113 | 3.133 | 3.104 | 3.133 | 33,901 | +0.04(+1.25%) |
Aug 22, 2023 | 3.113 | 3.181 | 3.094 | 3.094 | 56,587 | -0.03(-0.93%) |
Aug 21, 2023 | 3.104 | 3.133 | 3.104 | 3.123 | 38,496 | +0.00(+0.00%) |
Aug 18, 2023 | 3.142 | 3.171 | 3.123 | 3.123 | 36,518 | -0.06(-1.82%) |
Aug 17, 2023 | 3.191 | 3.200 | 3.133 | 3.181 | 77,741 | +0.01(+0.30%) |
Aug 16, 2023 | 3.191 | 3.229 | 3.171 | 3.172 | 15,506 | -0.02(-0.60%) |
Aug 15, 2023 | 3.200 | 3.220 | 3.142 | 3.191 | 165,130 | +0.00(+0.03%) |
Aug 14, 2023 | 3.228 | 3.228 | 3.180 | 3.190 | 63,890 | -0.04(-1.19%) |
Aug 11, 2023 | 3.199 | 3.238 | 3.189 | 3.228 | 14,354 | +0.03(+0.90%) |
Aug 10, 2023 | 3.209 | 3.209 | 3.180 | 3.199 | 4,641 | -0.01(-0.30%) |
Aug 09, 2023 | 3.190 | 3.209 | 3.171 | 3.209 | 56,204 | +0.04(+1.22%) |
Aug 08, 2023 | 3.209 | 3.206 | 3.171 | 3.171 | 19,275 | -0.03(-0.90%) |
Aug 07, 2023 | 3.209 | 3.209 | 3.171 | 3.199 | 33,530 | -0.01(-0.30%) |
Aug 04, 2023 | 3.151 | 3.209 | 3.132 | 3.209 | 52,495 | +0.08(+2.46%) |
Aug 03, 2023 | 3.180 | 3.180 | 3.122 | 3.132 | 94,055 | -0.06(-1.81%) |
Aug 02, 2023 | 3.238 | 3.238 | 3.180 | 3.190 | 97,782 | -0.06(-1.78%) |
Aug 01, 2023 | 3.257 | 3.257 | 3.228 | 3.248 | 102,032 | +0.00(+0.00%) |
Jul 31, 2023 | 3.199 | 3.257 | 3.199 | 3.248 | 131,123 | +0.05(+1.51%) |
Jul 28, 2023 | 3.180 | 3.248 | 3.161 | 3.199 | 274,818 | +0.05(+1.53%) |
Jul 27, 2023 | 3.180 | 3.228 | 3.151 | 3.151 | 180,404 | -0.05(-1.51%) |
Jul 26, 2023 | 3.180 | 3.199 | 3.161 | 3.199 | 71,365 | +0.04(+1.22%) |
Jul 25, 2023 | 3.171 | 3.199 | 3.161 | 3.161 | 58,674 | -0.03(-0.91%) |
Jul 24, 2023 | 3.180 | 3.190 | 3.171 | 3.190 | 60,377 | +0.01(+0.30%) |
Jul 21, 2023 | 3.161 | 3.199 | 3.142 | 3.180 | 95,528 | +0.01(+0.30%) |
Jul 20, 2023 | 3.171 | 3.219 | 3.161 | 3.171 | 174,950 | +0.00(+0.00%) |
Jul 19, 2023 | 3.151 | 3.180 | 3.151 | 3.171 | 39,422 | +0.00(+0.00%) |
Jul 18, 2023 | 3.113 | 3.171 | 3.113 | 3.171 | 81,423 | +0.05(+1.56%) |
Jul 17, 2023 | 3.112 | 3.131 | 3.103 | 3.122 | 190,112 | -0.01(-0.31%) |
Jul 14, 2023 | 3.112 | 3.141 | 3.098 | 3.131 | 260,699 | +0.00(+0.00%) |
Jul 13, 2023 | 3.131 | 3.160 | 3.127 | 3.131 | 408,319 | -0.01(-0.31%) |
Jul 12, 2023 | 3.122 | 3.151 | 3.122 | 3.141 | 75,928 | +0.00(+0.15%) |
Jul 11, 2023 | 3.093 | 3.142 | 3.093 | 3.136 | 135,209 | +0.04(+1.40%) |
Jul 10, 2023 | 3.055 | 3.093 | 3.055 | 3.093 | 29,859 | +0.02(+0.62%) |
Jul 07, 2023 | 3.045 | 3.083 | 3.045 | 3.074 | 62,166 | +0.02(+0.63%) |
Jul 06, 2023 | 3.045 | 3.059 | 3.037 | 3.055 | 58,365 | -0.04(-1.24%) |
Jul 05, 2023 | 3.074 | 3.103 | 3.055 | 3.093 | 99,611 | +0.01(+0.31%) |
Jul 03, 2023 | 3.074 | 3.103 | 3.074 | 3.083 | 34,302 | -0.01(-0.31%) |
Jun 30, 2023 | 3.103 | 3.104 | 3.074 | 3.093 | 81,310 | +0.01(+0.31%) |
Jun 29, 2023 | 3.103 | 3.103 | 3.055 | 3.083 | 99,092 | -0.05(-1.53%) |
Jun 28, 2023 | 3.122 | 3.160 | 3.093 | 3.131 | 82,063 | +0.02(+0.62%) |
Jun 27, 2023 | 3.103 | 3.112 | 3.103 | 3.112 | 39,111 | +0.01(+0.31%) |
Jun 26, 2023 | 3.083 | 3.112 | 3.074 | 3.103 | 21,946 | +0.01(+0.31%) |
Jun 23, 2023 | 3.064 | 3.112 | 3.064 | 3.093 | 53,028 | +0.02(+0.62%) |
Jun 22, 2023 | 3.045 | 3.083 | 3.045 | 3.074 | 27,546 | +0.01(+0.31%) |
Jun 21, 2023 | 3.035 | 3.074 | 3.035 | 3.064 | 24,913 | +0.01(+0.31%) |
Jun 20, 2023 | 3.045 | 3.060 | 3.045 | 3.055 | 14,610 | +0.00(+0.00%) |
Jun 16, 2023 | 3.055 | 3.081 | 3.045 | 3.055 | 68,794 | -0.02(-0.62%) |
Jun 15, 2023 | 3.045 | 3.074 | 3.040 | 3.074 | 47,132 | +0.02(+0.63%) |
Jun 14, 2023 | 3.045 | 3.093 | 3.045 | 3.055 | 96,742 | -0.00(-0.16%) |
Jun 13, 2023 | 3.074 | 3.074 | 3.045 | 3.059 | 12,411 | -0.02(-0.75%) |
Jun 12, 2023 | 3.073 | 3.092 | 3.073 | 3.082 | 32,954 | +0.01(+0.31%) |
Jun 09, 2023 | 3.054 | 3.092 | 3.054 | 3.073 | 16,173 | +0.00(+0.00%) |
Jun 08, 2023 | 3.025 | 3.073 | 3.025 | 3.073 | 32,827 | +0.04(+1.26%) |
Jun 07, 2023 | 3.006 | 3.035 | 3.006 | 3.035 | 36,971 | +0.03(+0.96%) |
Jun 06, 2023 | 2.987 | 3.025 | 2.987 | 3.006 | 522,242 | +0.02(+0.64%) |
Jun 05, 2023 | 2.996 | 3.006 | 2.987 | 2.987 | 116,946 | -0.03(-0.95%) |
Jun 02, 2023 | 3.015 | 3.025 | 2.996 | 3.015 | 28,097 | -0.01(-0.32%) |
Jun 01, 2023 | 3.006 | 3.044 | 3.006 | 3.025 | 46,814 | +0.03(+0.96%) |
May 31, 2023 | 3.015 | 3.035 | 2.996 | 2.996 | 39,188 | -0.02(-0.64%) |
May 30, 2023 | 2.996 | 3.015 | 2.987 | 3.015 | 44,323 | +0.02(+0.64%) |
May 26, 2023 | 2.977 | 2.996 | 2.968 | 2.996 | 48,473 | +0.01(+0.32%) |
May 25, 2023 | 2.958 | 3.015 | 2.958 | 2.987 | 131,940 | +0.02(+0.65%) |
May 24, 2023 | 3.035 | 3.035 | 2.968 | 2.968 | 102,829 | -0.08(-2.52%) |
May 23, 2023 | 3.025 | 3.054 | 3.015 | 3.044 | 49,109 | +0.00(+0.00%) |
May 22, 2023 | 3.035 | 3.068 | 3.025 | 3.044 | 36,985 | +0.00(+0.00%) |
May 19, 2023 | 3.054 | 3.054 | 3.044 | 3.044 | 58,339 | -0.02(-0.63%) |
May 18, 2023 | 3.054 | 3.068 | 3.054 | 3.063 | 29,835 | -0.00(-0.03%) |
May 17, 2023 | 3.073 | 3.082 | 3.044 | 3.064 | 143,660 | -0.02(-0.59%) |
May 16, 2023 | 3.063 | 3.083 | 3.063 | 3.082 | 19,652 | +0.00(+0.03%) |
May 15, 2023 | 3.034 | 3.082 | 3.034 | 3.082 | 49,259 | +0.03(+0.94%) |
May 12, 2023 | 3.024 | 3.062 | 3.024 | 3.053 | 49,632 | +0.01(+0.31%) |
May 11, 2023 | 3.034 | 3.053 | 3.034 | 3.043 | 38,064 | +0.00(+0.00%) |
May 10, 2023 | 3.034 | 3.043 | 3.024 | 3.043 | 35,023 | +0.01(+0.31%) |
May 09, 2023 | 3.043 | 3.053 | 3.015 | 3.034 | 135,579 | -0.02(-0.62%) |
May 08, 2023 | 3.024 | 3.062 | 3.015 | 3.053 | 81,606 | +0.02(+0.63%) |
May 05, 2023 | 3.024 | 3.043 | 3.024 | 3.034 | 40,084 | +0.01(+0.32%) |
May 04, 2023 | 3.034 | 3.042 | 3.015 | 3.024 | 47,052 | -0.01(-0.31%) |
May 03, 2023 | 3.015 | 3.043 | 3.005 | 3.034 | 101,040 | +0.02(+0.63%) |
May 02, 2023 | 3.015 | 3.034 | 3.005 | 3.015 | 52,853 | +0.01(+0.32%) |
May 01, 2023 | 3.053 | 3.053 | 3.005 | 3.005 | 74,764 | -0.04(-1.25%) |
Apr 28, 2023 | 3.062 | 3.062 | 3.043 | 3.043 | 51,792 | +0.00(+0.00%) |
Apr 27, 2023 | 3.034 | 3.052 | 3.034 | 3.043 | 30,773 | +0.00(+0.00%) |
Apr 26, 2023 | 3.024 | 3.061 | 3.024 | 3.043 | 37,836 | +0.00(+0.00%) |
Apr 25, 2023 | 3.034 | 3.043 | 3.024 | 3.043 | 72,340 | +0.00(+0.00%) |
Apr 24, 2023 | 3.053 | 3.053 | 3.024 | 3.043 | 26,540 | +0.02(+0.63%) |
Apr 21, 2023 | 3.015 | 3.034 | 3.005 | 3.024 | 67,291 | +0.00(+0.00%) |
Apr 20, 2023 | 3.034 | 3.034 | 3.024 | 3.024 | 14,133 | -0.02(-0.63%) |
Apr 19, 2023 | 3.034 | 3.043 | 3.015 | 3.043 | 17,774 | -0.01(-0.31%) |
Apr 18, 2023 | 3.053 | 3.091 | 3.024 | 3.053 | 84,239 | -0.03(-0.90%) |
Apr 17, 2023 | 3.071 | 3.090 | 3.071 | 3.081 | 7,686 | +0.01(+0.31%) |
Apr 14, 2023 | 3.081 | 3.100 | 3.062 | 3.071 | 111,048 | -0.01(-0.31%) |
Apr 13, 2023 | 3.062 | 3.109 | 3.062 | 3.081 | 69,418 | -0.01(-0.31%) |
Apr 12, 2023 | 3.090 | 3.107 | 3.081 | 3.090 | 49,532 | +0.00(+0.00%) |
Apr 11, 2023 | 3.081 | 3.109 | 3.081 | 3.090 | 29,560 | -0.01(-0.31%) |
Apr 10, 2023 | 3.062 | 3.109 | 3.062 | 3.100 | 86,598 | +0.02(+0.62%) |
Apr 06, 2023 | 3.081 | 3.100 | 3.081 | 3.081 | 44,967 | +0.00(+0.00%) |
Apr 05, 2023 | 3.081 | 3.090 | 3.066 | 3.081 | 90,294 | +0.02(+0.62%) |
Apr 04, 2023 | 3.033 | 3.081 | 3.033 | 3.062 | 122,752 | +0.01(+0.31%) |