Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.270 | 3.310 | 3.270 | 3.285 | 95,857 | +0.02(+0.52%) |
May 02, 2024 | 3.240 | 3.270 | 3.240 | 3.268 | 25,379 | +0.01(+0.25%) |
May 01, 2024 | 3.230 | 3.260 | 3.230 | 3.260 | 64,414 | +0.02(+0.77%) |
Apr 30, 2024 | 3.230 | 3.240 | 3.220 | 3.235 | 44,720 | +0.01(+0.47%) |
Apr 29, 2024 | 3.220 | 3.228 | 3.200 | 3.220 | 34,001 | -0.00(-0.03%) |
Apr 26, 2024 | 3.210 | 3.230 | 3.200 | 3.221 | 74,127 | +0.01(+0.34%) |
Apr 25, 2024 | 3.210 | 3.220 | 3.205 | 3.210 | 39,608 | -0.01(-0.34%) |
Apr 24, 2024 | 3.250 | 3.250 | 3.220 | 3.221 | 82,079 | -0.01(-0.43%) |
Apr 23, 2024 | 3.230 | 3.255 | 3.230 | 3.235 | 149,680 | -0.01(-0.15%) |
Apr 22, 2024 | 3.260 | 3.260 | 3.230 | 3.240 | 39,823 | +0.00(+0.00%) |
Apr 19, 2024 | 3.250 | 3.255 | 3.235 | 3.240 | 35,511 | -0.01(-0.31%) |
Apr 18, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 151 | +0.00(+0.00%) |
Apr 17, 2024 | 3.240 | 3.260 | 3.230 | 3.250 | 10,154 | +0.02(+0.62%) |
Apr 16, 2024 | 3.230 | 3.243 | 3.215 | 3.230 | 51,287 | -0.00(-0.05%) |
Apr 15, 2024 | 3.246 | 3.246 | 3.227 | 3.232 | 22,374 | -0.02(-0.49%) |
Apr 12, 2024 | 3.227 | 3.266 | 3.227 | 3.247 | 19,164 | +0.00(+0.03%) |
Apr 11, 2024 | 3.266 | 3.266 | 3.228 | 3.246 | 38,616 | -0.01(-0.31%) |
Apr 10, 2024 | 3.266 | 3.266 | 3.246 | 3.256 | 52,575 | -0.04(-1.17%) |
Apr 09, 2024 | 3.286 | 3.296 | 3.286 | 3.295 | 24,715 | +0.01(+0.41%) |
Apr 08, 2024 | 3.286 | 3.286 | 3.256 | 3.281 | 46,048 | -0.00(-0.15%) |
Apr 05, 2024 | 3.276 | 3.286 | 3.276 | 3.286 | 27,847 | +0.01(+0.30%) |
Apr 04, 2024 | 3.296 | 3.306 | 3.277 | 3.277 | 29,023 | -0.03(-0.90%) |
Apr 03, 2024 | 3.326 | 3.326 | 3.291 | 3.306 | 57,319 | +0.00(+0.00%) |
Apr 02, 2024 | 3.286 | 3.316 | 3.286 | 3.306 | 16,225 | +0.01(+0.30%) |
Apr 01, 2024 | 3.296 | 3.311 | 3.286 | 3.296 | 30,702 | -0.02(-0.60%) |
Mar 28, 2024 | 3.326 | 3.326 | 3.306 | 3.316 | 64,253 | +0.00(+0.00%) |
Mar 27, 2024 | 3.316 | 3.326 | 3.313 | 3.316 | 70,424 | +0.00(+0.00%) |
Mar 26, 2024 | 3.316 | 3.316 | 3.296 | 3.316 | 36,718 | +0.01(+0.30%) |
Mar 25, 2024 | 3.296 | 3.316 | 3.296 | 3.306 | 84,745 | -0.01(-0.30%) |
Mar 22, 2024 | 3.306 | 3.316 | 3.305 | 3.316 | 130,039 | +0.01(+0.30%) |
Mar 21, 2024 | 3.306 | 3.316 | 3.296 | 3.306 | 37,601 | +0.00(+0.00%) |
Mar 20, 2024 | 3.306 | 3.316 | 3.296 | 3.306 | 51,017 | +0.00(+0.00%) |
Mar 19, 2024 | 3.296 | 3.316 | 3.296 | 3.306 | 29,708 | +0.00(+0.00%) |
Mar 18, 2024 | 3.286 | 3.316 | 3.286 | 3.306 | 48,033 | +0.00(+0.15%) |
Mar 15, 2024 | 3.296 | 3.301 | 3.286 | 3.301 | 25,863 | +0.00(+0.15%) |
Mar 14, 2024 | 3.296 | 3.306 | 3.286 | 3.296 | 68,562 | -0.01(-0.30%) |
Mar 13, 2024 | 3.296 | 3.316 | 3.296 | 3.306 | 5,516 | +0.00(+0.00%) |
Mar 12, 2024 | 3.296 | 3.306 | 3.296 | 3.306 | 18,350 | +0.01(+0.36%) |
Mar 11, 2024 | 3.283 | 3.302 | 3.283 | 3.294 | 17,873 | +0.01(+0.20%) |
Mar 08, 2024 | 3.283 | 3.298 | 3.283 | 3.288 | 59,513 | -0.00(-0.15%) |
Mar 07, 2024 | 3.283 | 3.303 | 3.268 | 3.293 | 81,805 | +0.01(+0.30%) |
Mar 06, 2024 | 3.283 | 3.283 | 3.268 | 3.283 | 33,073 | +0.01(+0.30%) |
Mar 05, 2024 | 3.263 | 3.278 | 3.253 | 3.273 | 39,592 | +0.02(+0.61%) |
Mar 04, 2024 | 3.273 | 3.283 | 3.258 | 3.253 | 36,084 | +0.00(+0.00%) |