Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 100.72 | 101.34 | 100.17 | 100.90 | 356,790 | +0.44(+0.44%) |
Mar 30, 2023 | 100.17 | 100.56 | 99.34 | 100.46 | 438,513 | +1.27(+1.28%) |
Mar 29, 2023 | 99.38 | 99.54 | 98.57 | 99.19 | 296,743 | +0.72(+0.73%) |
Mar 28, 2023 | 97.12 | 98.56 | 96.68 | 98.48 | 434,681 | +1.55(+1.60%) |
Mar 27, 2023 | 97.66 | 98.77 | 96.68 | 96.92 | 674,698 | +0.28(+0.28%) |
Mar 24, 2023 | 93.43 | 97.35 | 93.27 | 96.65 | 603,369 | +2.70(+2.88%) |
Mar 23, 2023 | 94.82 | 96.32 | 93.54 | 93.95 | 374,488 | -0.77(-0.81%) |
Mar 22, 2023 | 95.23 | 97.61 | 94.70 | 94.71 | 624,488 | -0.81(-0.84%) |
Mar 21, 2023 | 96.26 | 96.72 | 95.35 | 95.52 | 386,897 | +0.54(+0.57%) |
Mar 20, 2023 | 94.22 | 95.03 | 94.04 | 94.98 | 361,631 | +1.65(+1.77%) |
Mar 17, 2023 | 94.03 | 94.13 | 93.17 | 93.33 | 677,601 | -1.37(-1.44%) |
Mar 16, 2023 | 93.09 | 95.06 | 92.49 | 94.69 | 469,242 | +1.01(+1.08%) |
Mar 15, 2023 | 93.95 | 94.44 | 92.55 | 93.68 | 558,892 | -2.29(-2.39%) |
Mar 14, 2023 | 95.29 | 97.73 | 95.00 | 95.97 | 517,708 | +2.30(+2.45%) |
Mar 13, 2023 | 94.40 | 95.28 | 93.43 | 93.67 | 394,588 | -1.98(-2.07%) |
Mar 10, 2023 | 98.43 | 98.43 | 95.15 | 95.66 | 306,905 | -2.42(-2.46%) |
Mar 09, 2023 | 99.44 | 99.95 | 97.76 | 98.07 | 361,938 | -1.01(-1.02%) |
Mar 08, 2023 | 98.64 | 100.50 | 98.64 | 99.08 | 380,706 | +0.08(+0.08%) |
Mar 07, 2023 | 100.12 | 100.48 | 98.66 | 99.01 | 321,886 | -1.40(-1.40%) |
Mar 06, 2023 | 101.76 | 101.90 | 100.17 | 100.41 | 384,846 | -1.44(-1.42%) |
Mar 03, 2023 | 101.60 | 102.00 | 100.53 | 101.86 | 226,149 | +0.98(+0.97%) |
Mar 02, 2023 | 100.21 | 101.11 | 99.19 | 100.87 | 331,363 | +0.16(+0.16%) |
Mar 01, 2023 | 99.59 | 100.85 | 99.28 | 100.72 | 290,130 | +0.73(+0.73%) |
Feb 28, 2023 | 99.72 | 100.96 | 99.59 | 99.99 | 326,696 | +0.06(+0.06%) |
Feb 27, 2023 | 100.72 | 101.11 | 99.86 | 99.92 | 304,738 | -0.20(-0.20%) |
Feb 24, 2023 | 99.14 | 100.12 | 98.35 | 100.12 | 400,658 | -0.23(-0.23%) |
Feb 23, 2023 | 100.50 | 101.27 | 99.01 | 100.36 | 354,104 | +0.26(+0.26%) |
Feb 22, 2023 | 99.55 | 100.96 | 99.55 | 100.09 | 354,918 | +0.63(+0.63%) |
Feb 21, 2023 | 100.60 | 100.98 | 99.41 | 99.46 | 397,585 | -1.75(-1.73%) |
Feb 17, 2023 | 101.35 | 101.96 | 100.70 | 101.22 | 510,896 | -0.39(-0.39%) |
Feb 16, 2023 | 100.89 | 102.75 | 100.65 | 101.61 | 461,241 | -0.84(-0.82%) |
Feb 15, 2023 | 102.16 | 102.74 | 101.67 | 102.45 | 439,090 | -0.31(-0.30%) |
Feb 14, 2023 | 102.75 | 103.62 | 101.74 | 102.76 | 591,118 | +0.11(+0.10%) |
Feb 13, 2023 | 102.09 | 102.86 | 101.74 | 102.66 | 395,790 | +0.81(+0.80%) |
Feb 10, 2023 | 101.95 | 102.56 | 101.11 | 101.84 | 599,509 | -0.66(-0.64%) |
Feb 09, 2023 | 105.70 | 105.75 | 102.46 | 102.50 | 395,109 | -2.23(-2.13%) |
Feb 08, 2023 | 105.22 | 106.22 | 104.58 | 104.73 | 345,782 | -1.04(-0.98%) |
Feb 07, 2023 | 103.43 | 106.14 | 103.43 | 105.77 | 423,347 | +2.01(+1.93%) |
Feb 06, 2023 | 102.23 | 103.97 | 101.13 | 103.76 | 645,073 | +0.65(+0.63%) |
Feb 03, 2023 | 104.82 | 105.05 | 102.96 | 103.12 | 633,922 | -2.26(-2.15%) |
Feb 02, 2023 | 104.67 | 106.41 | 103.62 | 105.38 | 826,210 | -0.76(-0.72%) |
Feb 01, 2023 | 104.98 | 106.76 | 102.82 | 106.14 | 879,711 | -0.85(-0.80%) |
Jan 31, 2023 | 104.98 | 106.99 | 103.90 | 106.99 | 502,151 | +2.45(+2.34%) |
Jan 30, 2023 | 104.70 | 106.15 | 104.27 | 104.55 | 326,035 | -0.86(-0.82%) |
Jan 27, 2023 | 104.06 | 105.89 | 103.91 | 105.41 | 347,826 | +0.93(+0.89%) |
Jan 26, 2023 | 102.94 | 104.88 | 102.81 | 104.48 | 421,876 | +1.24(+1.21%) |
Jan 25, 2023 | 105.33 | 106.06 | 98.19 | 103.23 | 1,040,364 | -4.33(-4.02%) |
Jan 24, 2023 | 106.72 | 108.34 | 105.98 | 107.56 | 327,610 | +0.43(+0.40%) |
Jan 23, 2023 | 107.42 | 107.79 | 105.14 | 107.13 | 398,612 | -0.54(-0.50%) |
Jan 20, 2023 | 106.52 | 107.81 | 106.17 | 107.67 | 292,202 | +1.54(+1.45%) |
Jan 19, 2023 | 107.37 | 107.82 | 106.07 | 106.13 | 364,087 | -1.85(-1.71%) |
Jan 18, 2023 | 110.03 | 110.25 | 107.71 | 107.98 | 308,386 | -1.54(-1.40%) |
Jan 17, 2023 | 109.88 | 110.36 | 108.83 | 109.52 | 355,253 | -0.39(-0.36%) |
Jan 13, 2023 | 108.65 | 110.25 | 108.65 | 109.91 | 247,965 | +0.51(+0.47%) |
Jan 12, 2023 | 109.45 | 110.19 | 108.31 | 109.40 | 270,809 | +0.49(+0.45%) |
Jan 11, 2023 | 107.69 | 109.18 | 106.29 | 108.91 | 331,499 | +2.24(+2.10%) |
Jan 10, 2023 | 105.48 | 106.97 | 105.21 | 106.67 | 315,462 | +1.20(+1.14%) |
Jan 09, 2023 | 105.17 | 106.48 | 104.89 | 105.47 | 276,572 | +1.12(+1.07%) |
Jan 06, 2023 | 102.17 | 105.06 | 101.56 | 104.35 | 450,048 | +2.92(+2.88%) |
Jan 05, 2023 | 103.89 | 104.11 | 100.74 | 101.43 | 982,430 | -3.94(-3.74%) |
Jan 04, 2023 | 107.27 | 107.57 | 104.54 | 105.37 | 633,110 | -0.79(-0.75%) |
Jan 03, 2023 | 106.08 | 106.57 | 104.98 | 106.16 | 321,254 | +0.87(+0.83%) |
Dec 30, 2022 | 105.61 | 105.61 | 104.70 | 105.29 | 262,500 | -0.85(-0.80%) |
Dec 29, 2022 | 105.92 | 106.72 | 105.25 | 106.14 | 129,623 | +0.99(+0.94%) |
Dec 28, 2022 | 106.22 | 106.65 | 105.08 | 105.15 | 428,106 | -0.93(-0.88%) |
Dec 27, 2022 | 105.93 | 106.94 | 105.22 | 106.08 | 192,899 | +0.15(+0.14%) |
Dec 23, 2022 | 104.14 | 105.94 | 104.14 | 105.94 | 125,243 | +1.54(+1.47%) |
Dec 22, 2022 | 105.28 | 105.52 | 102.92 | 104.40 | 177,197 | -1.83(-1.72%) |
Dec 21, 2022 | 104.80 | 106.91 | 104.80 | 106.23 | 389,311 | +2.23(+2.15%) |
Dec 20, 2022 | 103.42 | 104.43 | 103.42 | 104.00 | 242,890 | +0.49(+0.47%) |
Dec 19, 2022 | 103.83 | 104.22 | 102.88 | 103.51 | 348,303 | -0.49(-0.47%) |
Dec 16, 2022 | 103.06 | 104.54 | 102.73 | 104.00 | 790,729 | -0.10(-0.09%) |
Dec 15, 2022 | 105.83 | 105.83 | 103.87 | 104.10 | 284,836 | -2.87(-2.68%) |
Dec 14, 2022 | 107.65 | 108.44 | 106.28 | 106.97 | 688,231 | -0.69(-0.65%) |
Dec 13, 2022 | 109.98 | 110.11 | 106.69 | 107.66 | 502,997 | +0.14(+0.13%) |
Dec 12, 2022 | 107.57 | 107.90 | 106.57 | 107.52 | 342,113 | +0.04(+0.04%) |
Dec 09, 2022 | 107.59 | 108.49 | 106.52 | 107.48 | 227,591 | -0.27(-0.25%) |
Dec 08, 2022 | 110.09 | 110.67 | 107.44 | 107.76 | 317,284 | -1.53(-1.40%) |
Dec 07, 2022 | 109.76 | 110.47 | 109.05 | 109.29 | 220,206 | -0.49(-0.45%) |
Dec 06, 2022 | 111.12 | 111.27 | 107.79 | 109.78 | 261,493 | -0.78(-0.71%) |
Dec 05, 2022 | 110.06 | 111.19 | 108.89 | 110.56 | 270,493 | -0.66(-0.59%) |
Dec 02, 2022 | 109.95 | 111.98 | 109.95 | 111.21 | 246,200 | +0.20(+0.18%) |
Dec 01, 2022 | 110.27 | 111.07 | 109.22 | 111.01 | 242,695 | +1.47(+1.34%) |
Nov 30, 2022 | 107.94 | 109.54 | 107.10 | 109.54 | 482,952 | +1.50(+1.39%) |
Nov 29, 2022 | 107.97 | 109.33 | 107.85 | 108.04 | 255,102 | -0.22(-0.21%) |
Nov 28, 2022 | 108.19 | 108.97 | 107.95 | 108.26 | 315,355 | -0.78(-0.72%) |
Nov 25, 2022 | 109.05 | 109.84 | 108.78 | 109.04 | 72,192 | +0.18(+0.16%) |
Nov 23, 2022 | 109.01 | 110.30 | 108.70 | 108.87 | 294,587 | -0.32(-0.29%) |
Nov 22, 2022 | 108.79 | 109.81 | 108.55 | 109.19 | 542,267 | +1.06(+0.98%) |
Nov 21, 2022 | 108.50 | 109.67 | 107.73 | 108.12 | 391,088 | -1.09(-1.00%) |
Nov 18, 2022 | 109.48 | 109.68 | 107.61 | 109.22 | 274,523 | +1.11(+1.03%) |
Nov 17, 2022 | 108.06 | 109.17 | 107.19 | 108.11 | 462,490 | -0.98(-0.90%) |
Nov 16, 2022 | 109.03 | 109.53 | 108.04 | 109.08 | 409,489 | +0.06(+0.05%) |
Nov 15, 2022 | 107.49 | 109.64 | 107.36 | 109.02 | 380,746 | +2.69(+2.52%) |
Nov 14, 2022 | 104.92 | 108.46 | 104.92 | 106.34 | 476,754 | +1.15(+1.09%) |
Nov 11, 2022 | 106.26 | 107.38 | 104.63 | 105.19 | 514,895 | -0.67(-0.64%) |
Nov 10, 2022 | 106.34 | 106.87 | 104.54 | 105.86 | 491,391 | +3.24(+3.16%) |
Nov 09, 2022 | 105.43 | 105.48 | 102.02 | 102.62 | 619,075 | -2.50(-2.38%) |
Nov 08, 2022 | 103.22 | 108.35 | 101.75 | 105.12 | 1,119,605 | +5.29(+5.30%) |
Nov 07, 2022 | 97.99 | 99.86 | 96.50 | 99.83 | 616,322 | +2.43(+2.50%) |
Nov 04, 2022 | 98.66 | 100.07 | 96.67 | 97.40 | 677,586 | +0.21(+0.22%) |
Nov 03, 2022 | 97.08 | 98.00 | 96.39 | 97.18 | 423,234 | -1.23(-1.25%) |
Nov 02, 2022 | 102.15 | 98.20 | 98.41 | 433,064 | -3.89(-3.80%) | |
Nov 01, 2022 | 103.39 | 103.74 | 102.20 | 102.30 | 389,361 | -0.13(-0.12%) |
Oct 31, 2022 | 102.87 | 103.33 | 101.69 | 102.42 | 352,373 | -0.98(-0.94%) |
Oct 28, 2022 | 100.69 | 103.47 | 100.69 | 103.40 | 218,861 | +2.93(+2.92%) |
Oct 27, 2022 | 101.22 | 101.99 | 100.13 | 100.47 | 304,781 | -0.63(-0.63%) |
Oct 26, 2022 | 102.31 | 102.39 | 100.37 | 101.11 | 313,128 | -0.33(-0.33%) |
Oct 25, 2022 | 98.70 | 101.74 | 98.34 | 101.44 | 378,827 | +2.99(+3.03%) |
Oct 24, 2022 | 98.51 | 99.26 | 97.42 | 98.45 | 285,554 | +0.84(+0.86%) |
Oct 21, 2022 | 95.28 | 97.95 | 95.08 | 97.61 | 258,928 | +2.62(+2.75%) |
Oct 20, 2022 | 96.03 | 98.12 | 94.73 | 94.99 | 246,144 | -1.19(-1.24%) |
Oct 19, 2022 | 97.81 | 98.00 | 95.44 | 96.19 | 294,797 | -2.20(-2.23%) |
Oct 18, 2022 | 97.63 | 98.48 | 97.17 | 98.38 | 299,668 | +2.74(+2.87%) |
Oct 17, 2022 | 94.89 | 96.60 | 94.61 | 95.64 | 343,898 | +2.67(+2.87%) |
Oct 14, 2022 | 94.90 | 95.17 | 92.59 | 92.97 | 277,158 | -0.94(-1.00%) |
Oct 13, 2022 | 90.28 | 94.16 | 89.48 | 93.91 | 356,166 | +1.95(+2.12%) |
Oct 12, 2022 | 92.15 | 92.79 | 91.20 | 91.96 | 332,631 | +0.09(+0.10%) |
Oct 11, 2022 | 92.12 | 93.11 | 91.06 | 91.87 | 362,629 | -0.62(-0.68%) |
Oct 10, 2022 | 92.45 | 93.28 | 92.12 | 92.50 | 418,810 | -0.09(-0.09%) |
Oct 07, 2022 | 94.28 | 94.34 | 91.97 | 92.58 | 253,747 | -2.60(-2.73%) |
Oct 06, 2022 | 95.53 | 96.28 | 94.83 | 95.18 | 285,626 | -0.67(-0.70%) |
Oct 05, 2022 | 96.28 | 96.75 | 94.56 | 95.85 | 488,121 | -1.51(-1.55%) |
Oct 04, 2022 | 95.40 | 97.54 | 95.09 | 97.37 | 331,933 | +3.73(+3.98%) |
Oct 03, 2022 | 94.04 | 94.55 | 93.16 | 93.64 | 371,698 | +0.93(+1.00%) |
Sep 30, 2022 | 91.95 | 93.55 | 91.17 | 92.71 | 373,943 | +0.97(+1.05%) |
Sep 29, 2022 | 92.23 | 92.49 | 90.65 | 91.74 | 244,538 | -1.36(-1.46%) |
Sep 28, 2022 | 91.98 | 93.71 | 91.61 | 93.10 | 369,168 | +1.57(+1.72%) |
Sep 27, 2022 | 93.01 | 93.29 | 90.70 | 91.53 | 334,348 | -0.80(-0.87%) |
Sep 26, 2022 | 94.22 | 95.09 | 91.71 | 92.33 | 414,440 | -2.48(-2.62%) |
Sep 23, 2022 | 94.57 | 94.99 | 93.43 | 94.81 | 564,696 | +0.09(+0.09%) |
Sep 22, 2022 | 95.56 | 95.56 | 93.76 | 94.72 | 284,264 | -0.31(-0.33%) |
Sep 21, 2022 | 97.04 | 97.76 | 95.01 | 95.03 | 263,836 | -1.02(-1.06%) |
Sep 20, 2022 | 95.82 | 96.56 | 95.32 | 96.05 | 518,777 | -0.90(-0.93%) |
Sep 19, 2022 | 95.16 | 98.09 | 95.16 | 96.95 | 263,150 | +0.57(+0.59%) |
Sep 16, 2022 | 95.63 | 96.70 | 94.71 | 96.38 | 1,508,456 | -0.37(-0.38%) |
Sep 15, 2022 | 99.90 | 100.73 | 96.21 | 96.75 | 409,799 | -3.40(-3.39%) |
Sep 14, 2022 | 98.58 | 100.33 | 97.86 | 100.15 | 617,127 | +1.45(+1.47%) |
Sep 13, 2022 | 99.78 | 100.46 | 98.19 | 98.69 | 561,798 | -3.40(-3.33%) |
Sep 12, 2022 | 100.65 | 102.80 | 100.53 | 102.09 | 573,799 | +2.30(+2.31%) |
Sep 09, 2022 | 100.95 | 101.00 | 99.00 | 99.79 | 399,192 | -0.26(-0.26%) |
Sep 08, 2022 | 99.15 | 100.21 | 98.09 | 100.05 | 414,189 | -0.13(-0.13%) |
Sep 07, 2022 | 97.12 | 100.44 | 97.01 | 100.18 | 289,297 | +3.25(+3.35%) |
Sep 06, 2022 | 97.55 | 97.97 | 96.37 | 96.93 | 287,688 | -0.05(-0.05%) |
Sep 02, 2022 | 99.47 | 100.54 | 96.83 | 96.98 | 285,409 | -0.87(-0.89%) |
Sep 01, 2022 | 98.20 | 98.44 | 97.32 | 97.85 | 447,593 | -1.49(-1.50%) |
Aug 31, 2022 | 99.92 | 99.96 | 99.05 | 99.34 | 303,945 | -0.29(-0.29%) |
Aug 30, 2022 | 100.80 | 101.22 | 99.44 | 99.63 | 146,565 | -0.96(-0.96%) |
Aug 29, 2022 | 99.22 | 101.27 | 99.01 | 100.59 | 390,205 | +0.41(+0.41%) |
Aug 26, 2022 | 103.52 | 103.52 | 100.18 | 100.18 | 160,193 | -3.54(-3.41%) |
Aug 25, 2022 | 101.55 | 103.76 | 101.52 | 103.72 | 381,900 | +2.81(+2.79%) |
Aug 24, 2022 | 100.89 | 102.20 | 100.34 | 100.91 | 283,480 | -0.02(-0.02%) |
Aug 23, 2022 | 100.14 | 101.61 | 100.14 | 100.93 | 279,477 | +0.75(+0.75%) |
Aug 22, 2022 | 101.89 | 101.89 | 100.09 | 100.18 | 433,424 | -2.91(-2.82%) |
Aug 19, 2022 | 105.07 | 105.07 | 103.02 | 103.09 | 222,759 | -2.36(-2.24%) |
Aug 18, 2022 | 103.73 | 105.85 | 103.67 | 105.45 | 210,883 | +1.45(+1.39%) |
Aug 17, 2022 | 104.60 | 104.60 | 102.73 | 104.01 | 450,407 | -1.15(-1.09%) |
Aug 16, 2022 | 103.89 | 105.21 | 103.70 | 105.15 | 229,985 | +0.96(+0.93%) |
Aug 15, 2022 | 102.70 | 104.59 | 102.70 | 104.19 | 200,162 | +0.63(+0.61%) |
Aug 12, 2022 | 102.84 | 103.64 | 102.43 | 103.56 | 310,525 | +1.23(+1.20%) |
Aug 11, 2022 | 104.39 | 104.58 | 102.28 | 102.33 | 308,746 | -1.22(-1.17%) |
Aug 10, 2022 | 101.21 | 104.14 | 101.21 | 103.55 | 474,012 | +3.68(+3.68%) |
Aug 09, 2022 | 101.11 | 101.71 | 99.13 | 99.87 | 360,186 | -1.05(-1.04%) |
Aug 08, 2022 | 101.79 | 102.49 | 99.88 | 100.92 | 911,126 | -0.06(-0.06%) |
Aug 05, 2022 | 98.06 | 101.31 | 98.06 | 100.98 | 327,018 | +1.63(+1.64%) |
Aug 04, 2022 | 98.10 | 99.59 | 97.81 | 99.35 | 347,836 | +1.25(+1.27%) |
Aug 03, 2022 | 97.17 | 98.27 | 96.26 | 98.11 | 339,435 | +0.95(+0.98%) |
Aug 02, 2022 | 98.43 | 98.75 | 96.41 | 97.16 | 593,452 | -1.62(-1.64%) |
Aug 01, 2022 | 97.86 | 99.12 | 95.43 | 98.78 | 806,892 | +1.02(+1.05%) |
Jul 29, 2022 | 97.79 | 99.58 | 97.41 | 97.76 | 454,494 | -0.43(-0.44%) |
Jul 28, 2022 | 100.36 | 100.92 | 97.78 | 98.19 | 911,929 | -1.45(-1.45%) |
Jul 27, 2022 | 102.65 | 103.26 | 98.04 | 99.64 | 1,080,128 | -2.52(-2.47%) |
Jul 26, 2022 | 101.57 | 102.67 | 101.25 | 102.16 | 573,423 | -0.02(-0.02%) |
Jul 25, 2022 | 101.88 | 103.11 | 100.78 | 102.18 | 378,928 | +0.28(+0.28%) |
Jul 22, 2022 | 102.48 | 102.76 | 101.43 | 101.89 | 304,654 | -0.34(-0.33%) |
Jul 21, 2022 | 100.45 | 102.38 | 99.40 | 102.23 | 533,749 | +1.55(+1.54%) |
Jul 20, 2022 | 98.90 | 101.15 | 98.55 | 100.69 | 603,885 | +1.16(+1.16%) |
Jul 19, 2022 | 100.00 | 100.51 | 99.19 | 99.53 | 806,400 | +1.51(+1.54%) |
Jul 18, 2022 | 97.53 | 100.68 | 97.26 | 98.02 | 842,326 | +1.94(+2.02%) |
Jul 15, 2022 | 95.74 | 96.60 | 94.48 | 96.09 | 430,886 | +1.28(+1.35%) |
Jul 14, 2022 | 93.78 | 95.18 | 93.41 | 94.80 | 188,312 | -1.14(-1.19%) |
Jul 13, 2022 | 95.84 | 96.87 | 94.85 | 95.94 | 392,048 | -1.35(-1.39%) |
Jul 12, 2022 | 97.68 | 99.71 | 96.99 | 97.29 | 288,300 | -0.88(-0.89%) |
Jul 11, 2022 | 97.61 | 98.73 | 96.91 | 98.17 | 262,846 | -0.54(-0.54%) |
Jul 08, 2022 | 100.32 | 100.74 | 98.61 | 98.70 | 275,109 | -1.99(-1.97%) |
Jul 07, 2022 | 100.41 | 101.53 | 100.08 | 100.69 | 305,064 | +1.08(+1.08%) |
Jul 06, 2022 | 100.36 | 100.36 | 97.80 | 99.61 | 995,841 | +0.75(+0.76%) |
Jul 05, 2022 | 98.78 | 99.75 | 96.68 | 98.86 | 399,740 | -2.01(-2.00%) |
Jul 01, 2022 | 99.71 | 101.56 | 98.90 | 100.87 | 525,586 | +0.60(+0.60%) |
Jun 30, 2022 | 98.43 | 101.40 | 97.88 | 100.27 | 419,893 | +0.43(+0.43%) |
Jun 29, 2022 | 100.61 | 100.61 | 98.73 | 99.84 | 316,971 | -0.47(-0.47%) |
Jun 28, 2022 | 101.88 | 102.71 | 100.07 | 100.31 | 307,188 | -0.74(-0.73%) |
Jun 27, 2022 | 100.00 | 101.14 | 99.38 | 101.05 | 704,636 | +0.65(+0.65%) |
Jun 24, 2022 | 95.56 | 100.73 | 94.96 | 100.40 | 838,920 | +5.97(+6.33%) |
Jun 23, 2022 | 94.65 | 95.68 | 93.13 | 94.42 | 354,193 | -0.43(-0.45%) |
Jun 22, 2022 | 92.52 | 95.42 | 92.15 | 94.85 | 357,680 | +0.22(+0.24%) |
Jun 21, 2022 | 94.88 | 95.39 | 93.03 | 94.63 | 438,629 | +1.75(+1.89%) |
Jun 17, 2022 | 92.73 | 93.52 | 91.24 | 92.87 | 997,895 | +0.62(+0.68%) |
Jun 16, 2022 | 93.63 | 93.63 | 91.46 | 92.25 | 522,538 | -3.59(-3.75%) |
Jun 15, 2022 | 97.22 | 98.01 | 94.57 | 95.84 | 619,776 | +0.00(+0.00%) |
Jun 14, 2022 | 95.98 | 96.82 | 94.59 | 95.84 | 379,802 | -0.41(-0.42%) |
Jun 13, 2022 | 97.30 | 97.97 | 95.52 | 96.25 | 421,355 | -3.70(-3.70%) |
Jun 10, 2022 | 102.25 | 102.83 | 98.96 | 99.95 | 588,057 | -4.62(-4.42%) |
Jun 09, 2022 | 104.77 | 106.68 | 103.85 | 104.57 | 433,049 | -1.21(-1.14%) |
Jun 08, 2022 | 106.55 | 107.87 | 105.30 | 105.78 | 472,726 | -1.75(-1.63%) |
Jun 07, 2022 | 106.40 | 107.55 | 104.84 | 107.53 | 391,872 | +0.31(+0.29%) |
Jun 06, 2022 | 104.56 | 109.86 | 103.87 | 107.22 | 945,037 | +3.08(+2.95%) |
Jun 03, 2022 | 103.56 | 104.37 | 103.10 | 104.14 | 243,708 | -0.74(-0.70%) |
Jun 02, 2022 | 102.73 | 104.94 | 101.82 | 104.88 | 430,486 | +2.43(+2.37%) |
Jun 01, 2022 | 104.10 | 104.13 | 101.33 | 102.45 | 255,926 | -1.68(-1.62%) |
May 31, 2022 | 104.56 | 105.09 | 103.06 | 104.13 | 306,991 | -1.44(-1.37%) |
May 27, 2022 | 103.46 | 105.59 | 103.08 | 105.58 | 266,969 | +2.99(+2.91%) |
May 26, 2022 | 101.44 | 103.13 | 100.17 | 102.59 | 356,294 | +3.93(+3.98%) |
May 25, 2022 | 96.33 | 99.19 | 95.96 | 98.66 | 322,955 | +1.83(+1.89%) |
May 24, 2022 | 97.19 | 97.19 | 95.55 | 96.83 | 200,777 | -0.94(-0.96%) |
May 23, 2022 | 97.83 | 98.38 | 96.49 | 97.77 | 263,184 | +0.81(+0.84%) |
May 20, 2022 | 99.01 | 99.01 | 94.19 | 96.95 | 405,801 | -0.16(-0.16%) |
May 19, 2022 | 96.26 | 98.18 | 96.10 | 97.11 | 258,666 | +0.02(+0.02%) |
May 18, 2022 | 97.25 | 98.04 | 96.64 | 97.09 | 340,549 | -1.14(-1.16%) |
May 17, 2022 | 97.64 | 99.13 | 97.49 | 98.22 | 518,513 | +2.33(+2.43%) |
May 16, 2022 | 95.32 | 96.41 | 94.85 | 95.90 | 240,605 | +0.10(+0.10%) |
May 13, 2022 | 94.64 | 96.82 | 94.30 | 95.80 | 212,986 | +2.17(+2.32%) |
May 12, 2022 | 93.51 | 95.37 | 92.07 | 93.63 | 274,527 | -0.31(-0.33%) |
May 11, 2022 | 93.98 | 96.43 | 93.24 | 93.94 | 356,780 | +0.16(+0.18%) |
May 10, 2022 | 95.93 | 96.38 | 92.90 | 93.77 | 426,760 | -0.99(-1.04%) |
May 09, 2022 | 97.13 | 98.30 | 94.66 | 94.76 | 508,522 | -3.88(-3.93%) |
May 06, 2022 | 100.69 | 100.88 | 97.21 | 98.64 | 404,412 | -2.61(-2.58%) |
May 05, 2022 | 103.06 | 103.62 | 100.34 | 101.25 | 218,958 | -2.94(-2.82%) |
May 04, 2022 | 101.03 | 104.22 | 100.55 | 104.19 | 355,409 | +3.27(+3.24%) |
May 03, 2022 | 100.84 | 102.34 | 100.45 | 100.92 | 408,015 | +0.40(+0.40%) |
May 02, 2022 | 101.95 | 102.87 | 98.85 | 100.52 | 314,323 | -1.30(-1.28%) |
Apr 29, 2022 | 104.96 | 105.47 | 101.57 | 101.82 | 418,867 | -3.15(-3.00%) |
Apr 28, 2022 | 104.48 | 105.04 | 101.61 | 104.98 | 384,864 | +1.97(+1.91%) |
Apr 27, 2022 | 99.63 | 103.87 | 99.48 | 103.01 | 746,787 | +4.72(+4.81%) |
Apr 26, 2022 | 97.85 | 99.42 | 97.54 | 98.28 | 505,002 | -0.08(-0.08%) |
Apr 25, 2022 | 99.11 | 99.11 | 96.50 | 98.36 | 597,172 | -1.83(-1.83%) |
Apr 22, 2022 | 103.11 | 103.28 | 100.12 | 100.19 | 421,845 | -3.43(-3.31%) |
Apr 21, 2022 | 107.01 | 107.41 | 103.54 | 103.63 | 470,491 | -2.42(-2.28%) |
Apr 20, 2022 | 105.60 | 107.72 | 105.60 | 106.04 | 630,745 | +1.23(+1.18%) |
Apr 19, 2022 | 104.38 | 105.51 | 104.37 | 104.81 | 577,974 | +1.20(+1.16%) |
Apr 18, 2022 | 102.82 | 104.52 | 102.15 | 103.61 | 435,250 | +0.57(+0.56%) |
Apr 14, 2022 | 102.86 | 104.63 | 102.86 | 103.04 | 414,193 | +0.14(+0.13%) |
Apr 13, 2022 | 98.15 | 102.92 | 98.15 | 102.90 | 746,240 | +7.28(+7.61%) |
Apr 12, 2022 | 96.93 | 97.77 | 95.13 | 95.62 | 288,054 | -0.43(-0.44%) |
Apr 11, 2022 | 96.47 | 97.18 | 94.90 | 96.05 | 571,321 | -0.42(-0.43%) |
Apr 08, 2022 | 95.82 | 97.32 | 95.52 | 96.47 | 445,862 | +0.81(+0.84%) |
Apr 07, 2022 | 95.98 | 96.44 | 94.32 | 95.66 | 403,116 | -0.53(-0.55%) |
Apr 06, 2022 | 94.35 | 96.52 | 94.20 | 96.20 | 627,883 | +1.15(+1.21%) |
Apr 05, 2022 | 95.38 | 96.66 | 94.94 | 95.04 | 625,537 | -0.83(-0.87%) |
Apr 04, 2022 | 95.60 | 96.79 | 95.08 | 95.88 | 553,706 | -0.02(-0.02%) |