Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 27.48 27.49 27.07 27.49 995,100 +0.08(+0.29%)
Mar 30, 2004 27.50 27.50 27.20 27.41 1,092,100 -0.09(-0.33%)
Mar 29, 2004 27.50 27.66 27.27 27.50 997,900 +0.24(+0.88%)
Mar 26, 2004 27.46 27.48 26.97 27.26 1,050,700 -0.20(-0.73%)
Mar 25, 2004 27.00 27.59 27.00 27.46 1,517,200 +0.48(+1.78%)
Mar 24, 2004 27.13 27.25 26.98 26.98 1,215,500 -0.33(-1.21%)
Mar 23, 2004 27.80 27.81 27.31 27.31 997,100 -0.29(-1.05%)
Mar 22, 2004 27.97 27.97 27.20 27.60 1,663,600 -0.77(-2.71%)
Mar 19, 2004 28.70 28.85 28.33 28.37 718,300 -0.46(-1.60%)
Mar 18, 2004 29.00 29.11 28.50 28.83 730,600 -0.22(-0.76%)
Mar 17, 2004 28.90 29.12 28.17 29.05 1,236,600 +0.12(+0.41%)
Mar 16, 2004 28.66 29.21 28.66 28.93 1,083,400 +0.31(+1.08%)
Mar 15, 2004 28.79 28.86 27.84 28.62 809,400 -0.10(-0.35%)
Mar 12, 2004 28.00 28.75 28.00 28.72 1,133,000 +0.72(+2.57%)
Mar 11, 2004 28.29 28.29 27.82 28.00 1,580,800 -0.29(-1.03%)
Mar 10, 2004 28.85 28.90 28.29 28.29 920,200 -0.65(-2.25%)
Mar 09, 2004 29.03 29.09 28.75 28.94 618,400 -0.01(-0.03%)
Mar 08, 2004 29.31 29.47 28.90 28.95 612,400 -0.46(-1.56%)
Mar 05, 2004 29.07 29.43 28.91 29.41 602,600 +0.34(+1.17%)
Mar 04, 2004 29.22 29.25 28.88 29.07 1,319,000 -0.34(-1.16%)
Mar 03, 2004 29.70 29.71 29.11 29.41 985,500 -0.34(-1.14%)
Mar 02, 2004 29.05 29.82 28.95 29.75 1,663,000 +0.54(+1.85%)
Mar 01, 2004 28.50 29.21 28.50 29.21 912,100 +0.64(+2.24%)
Feb 27, 2004 28.75 29.08 28.47 28.57 1,090,300 +0.07(+0.25%)
Feb 26, 2004 28.16 28.72 28.09 28.50 1,489,200 +0.16(+0.56%)
Feb 25, 2004 28.90 28.90 28.20 28.34 1,533,000 -0.52(-1.80%)
Feb 24, 2004 29.10 29.13 28.83 28.86 1,606,100 -0.22(-0.76%)
Feb 23, 2004 29.26 29.26 29.00 29.08 1,382,400 -0.27(-0.92%)
Feb 20, 2004 29.00 29.42 29.00 29.35 2,008,600 +0.35(+1.21%)
Feb 19, 2004 28.56 29.18 28.37 29.00 2,121,800 +0.19(+0.66%)
Feb 18, 2004 28.50 28.99 28.27 28.81 2,289,500 +1.02(+3.67%)
Feb 17, 2004 27.31 27.88 27.28 27.79 1,640,400 +0.40(+1.46%)
Feb 13, 2004 27.26 27.50 27.16 27.39 1,413,400 +0.13(+0.48%)
Feb 12, 2004 26.95 27.48 26.90 27.26 1,662,900 +0.26(+0.96%)
Feb 11, 2004 27.10 27.11 26.86 27.00 1,753,500 -0.02(-0.07%)
Feb 10, 2004 27.08 27.25 27.00 27.02 1,807,700 -0.31(-1.13%)
Feb 09, 2004 27.45 27.50 27.14 27.33 1,425,800 -0.20(-0.73%)
Feb 06, 2004 27.08 27.62 27.05 27.53 979,200 +0.26(+0.95%)
Feb 05, 2004 27.25 27.80 27.00 27.27 1,340,800 -0.15(-0.55%)
Feb 04, 2004 26.58 28.00 26.57 27.42 2,453,800 +1.09(+4.14%)
Feb 03, 2004 26.90 26.95 26.20 26.33 1,509,000 -0.69(-2.55%)
Feb 02, 2004 26.65 27.25 26.44 27.02 2,298,800 +0.62(+2.35%)
Jan 30, 2004 27.75 27.75 26.40 26.40 3,223,900 -1.60(-5.71%)
Jan 29, 2004 30.95 30.95 26.25 28.00 5,722,300 -3.30(-10.54%)
Jan 28, 2004 31.25 31.52 30.92 31.30 842,400 +0.11(+0.35%)
Jan 27, 2004 31.42 31.75 31.19 31.19 749,800 -0.38(-1.20%)
Jan 26, 2004 31.43 31.72 31.42 31.57 738,500 -0.06(-0.19%)
Jan 23, 2004 31.75 31.94 31.54 31.63 424,400 -0.17(-0.53%)
Jan 22, 2004 31.64 31.99 31.40 31.80 569,200 +0.06(+0.19%)
Jan 21, 2004 31.76 31.85 31.59 31.74 537,900 -0.02(-0.06%)
Jan 20, 2004 31.34 31.87 31.34 31.76 696,800 +0.42(+1.34%)
Jan 16, 2004 31.50 31.76 31.28 31.34 848,400 -0.11(-0.35%)
Jan 15, 2004 31.60 31.71 31.39 31.45 775,100 -0.20(-0.63%)
Jan 14, 2004 32.15 32.25 31.61 31.65 1,605,200 -0.60(-1.86%)
Jan 13, 2004 32.53 32.60 31.81 32.25 878,800 -0.35(-1.07%)
Jan 12, 2004 32.15 32.74 32.15 32.60 916,100 +0.40(+1.24%)
Jan 09, 2004 32.97 33.10 32.20 32.20 835,100 -0.74(-2.25%)
Jan 08, 2004 33.03 33.04 32.61 32.94 1,339,500 -0.04(-0.12%)
Jan 07, 2004 32.97 33.10 32.61 32.98 1,244,600 -0.12(-0.36%)
Jan 06, 2004 33.17 33.40 32.98 33.10 735,700 -0.20(-0.60%)
Jan 05, 2004 32.73 33.30 32.73 33.30 710,100 +0.56(+1.71%)
Jan 02, 2004 32.62 32.89 32.57 32.74 500,600 +0.12(+0.37%)
Dec 31, 2003 32.50 32.78 32.36 32.62 551,100 +0.03(+0.09%)
Dec 30, 2003 32.20 32.59 32.01 32.59 659,400 +0.36(+1.12%)
Dec 29, 2003 31.70 32.30 31.70 32.23 574,400 +0.71(+2.25%)
Dec 26, 2003 31.57 31.87 31.45 31.52 177,500 -0.13(-0.41%)
Dec 24, 2003 31.78 31.99 31.59 31.65 261,300 -0.25(-0.78%)
Dec 23, 2003 32.14 32.28 31.82 31.90 509,700 -0.15(-0.47%)
Dec 22, 2003 31.46 32.33 31.30 32.05 1,161,000 +0.49(+1.55%)
Dec 19, 2003 31.59 31.61 31.22 31.56 667,800 +0.02(+0.06%)
Dec 18, 2003 31.28 31.54 31.20 31.54 906,100 +0.51(+1.64%)
Dec 17, 2003 30.85 31.03 30.47 31.03 1,431,200 +0.28(+0.91%)
Dec 16, 2003 31.35 31.35 30.72 30.75 1,335,900 -0.65(-2.07%)
Dec 15, 2003 31.70 31.70 31.38 31.40 1,431,400 -0.15(-0.48%)
Dec 12, 2003 31.50 31.61 31.42 31.55 1,401,800 +0.04(+0.13%)
Dec 11, 2003 30.79 31.94 30.75 31.51 2,023,400 +0.81(+2.64%)
Dec 10, 2003 30.23 30.75 30.17 30.70 1,170,600 +0.53(+1.76%)
Dec 09, 2003 30.70 30.70 30.09 30.17 1,305,200 -0.75(-2.43%)
Dec 08, 2003 31.84 31.84 30.71 30.92 1,356,300 -0.90(-2.83%)
Dec 05, 2003 32.08 32.08 31.73 31.82 379,700 -0.26(-0.81%)
Dec 04, 2003 31.79 32.13 31.45 32.08 777,100 +0.39(+1.23%)
Dec 03, 2003 32.80 32.80 31.55 31.69 1,318,900 -1.12(-3.41%)
Dec 02, 2003 32.67 32.81 31.84 32.81 1,838,000 -0.24(-0.73%)
Dec 01, 2003 32.90 33.08 32.70 33.05 590,600 +0.35(+1.07%)
Nov 28, 2003 32.62 32.80 32.60 32.70 239,100 +0.05(+0.15%)
Nov 26, 2003 32.62 32.84 32.37 32.65 449,500 -0.01(-0.03%)
Nov 25, 2003 32.30 32.74 32.20 32.66 537,600 +0.37(+1.15%)
Nov 24, 2003 32.03 32.36 32.03 32.29 853,600 +0.26(+0.81%)
Nov 21, 2003 31.49 32.03 31.44 32.03 1,339,100 +0.59(+1.88%)
Nov 20, 2003 31.87 31.87 31.30 31.44 698,700 -0.46(-1.44%)
Nov 19, 2003 31.95 32.00 31.49 31.90 720,200 -0.01(-0.03%)
Nov 18, 2003 32.74 32.76 31.67 31.91 1,270,700 -0.82(-2.51%)
Nov 17, 2003 32.78 33.28 32.63 32.73 802,200 -0.64(-1.92%)
Nov 14, 2003 33.38 33.61 33.28 33.37 575,000 -0.06(-0.18%)
Nov 13, 2003 33.60 33.68 33.41 33.43 614,000 -0.33(-0.98%)
Nov 12, 2003 33.18 33.79 33.18 33.76 936,600 +0.48(+1.44%)
Nov 11, 2003 33.33 33.65 33.31 33.28 606,500 -0.09(-0.27%)
Nov 10, 2003 33.60 33.87 33.32 33.37 697,700 -0.13(-0.39%)
Nov 07, 2003 32.87 33.82 32.87 33.50 1,232,500 +0.47(+1.42%)
Nov 06, 2003 33.68 33.70 32.75 33.03 2,292,400 -0.92(-2.71%)
Nov 05, 2003 34.80 34.88 33.74 33.95 2,142,800 -0.95(-2.72%)
Nov 04, 2003 35.78 35.71 34.93 34.90 881,600 -0.88(-2.46%)
Nov 03, 2003 35.80 35.82 35.65 35.78 702,300 +0.03(+0.08%)
Oct 31, 2003 35.81 35.93 35.48 35.75 1,114,500 -0.06(-0.17%)
Oct 30, 2003 36.38 36.40 35.70 35.81 978,100 +0.43(+1.22%)
Oct 29, 2003 35.85 36.02 35.28 35.38 723,600 -0.42(-1.17%)
Oct 28, 2003 35.74 35.86 35.74 35.80 683,000 +0.25(+0.70%)
Oct 27, 2003 35.70 35.85 35.43 35.55 533,200 -0.29(-0.81%)
Oct 24, 2003 35.46 35.84 35.20 35.84 428,600 +0.28(+0.79%)
Oct 23, 2003 35.65 35.77 35.25 35.56 808,500 -0.10(-0.28%)
Oct 22, 2003 35.58 35.85 35.33 35.66 400,000 -0.08(-0.22%)
Oct 21, 2003 36.59 36.59 35.32 35.74 752,700 -0.89(-2.43%)
Oct 20, 2003 35.74 36.75 35.74 36.63 1,173,600 +0.89(+2.49%)
Oct 17, 2003 35.03 35.98 35.12 35.74 1,167,600 +0.71(+2.03%)
Oct 16, 2003 35.02 35.13 34.91 35.03 567,600 +0.12(+0.34%)
Oct 15, 2003 35.40 35.40 34.81 34.91 641,000 -0.34(-0.96%)
Oct 14, 2003 35.40 35.51 35.06 35.25 360,200 -0.15(-0.42%)
Oct 13, 2003 35.70 35.81 35.38 35.40 260,200 -0.30(-0.84%)
Oct 10, 2003 35.70 35.70 35.58 35.70 291,000 +0.00(+0.00%)
Oct 09, 2003 35.63 35.98 35.55 35.70 690,700 +0.27(+0.76%)
Oct 08, 2003 35.56 35.70 35.10 35.43 958,000 -0.13(-0.37%)
Oct 07, 2003 35.38 35.60 34.64 35.56 894,800 +0.18(+0.51%)
Oct 06, 2003 35.12 35.38 35.01 35.38 378,200 +0.11(+0.31%)
Oct 03, 2003 35.37 35.63 35.22 35.27 793,900 +0.22(+0.63%)
Oct 02, 2003 34.52 35.05 34.48 35.05 872,600 +0.46(+1.33%)
Oct 01, 2003 33.90 34.59 33.90 34.59 951,800 +0.70(+2.07%)
Sep 30, 2003 34.42 34.42 33.37 33.89 866,500 -0.42(-1.22%)
Sep 29, 2003 34.25 34.34 34.01 34.31 647,100 +0.06(+0.18%)
Sep 26, 2003 33.90 34.26 33.75 34.25 757,300 +0.33(+0.97%)
Sep 25, 2003 34.03 34.12 34.02 33.92 770,000 -0.11(-0.32%)
Sep 24, 2003 34.35 34.60 34.10 34.03 1,102,500 -0.24(-0.70%)
Sep 23, 2003 34.44 34.54 34.12 34.27 998,600 -0.17(-0.49%)
Sep 22, 2003 34.47 34.40 34.00 34.44 642,100 -0.03(-0.09%)
Sep 19, 2003 34.72 34.90 34.56 34.47 945,800 -0.25(-0.72%)
Sep 18, 2003 34.08 34.93 33.94 34.72 775,800 +0.89(+2.63%)
Sep 17, 2003 33.82 33.92 33.65 33.83 572,300 +0.02(+0.06%)
Sep 16, 2003 33.81 33.86 33.52 33.81 806,100 +0.00(+0.00%)
Sep 15, 2003 34.48 34.50 33.75 33.81 850,800 -0.67(-1.94%)
Sep 12, 2003 34.05 34.48 33.95 34.48 675,000 +0.28(+0.82%)
Sep 11, 2003 34.65 34.77 34.20 34.20 927,400 -0.27(-0.78%)
Sep 10, 2003 34.27 34.70 34.25 34.47 868,200 +0.26(+0.76%)
Sep 09, 2003 34.51 34.82 34.13 34.21 971,600 -0.40(-1.16%)
Sep 08, 2003 35.61 35.62 34.61 34.61 1,027,200 -1.02(-2.86%)
Sep 05, 2003 35.60 35.85 35.33 35.63 618,700 +0.03(+0.08%)
Sep 04, 2003 35.27 35.70 35.25 35.60 647,600 +0.27(+0.76%)
Sep 03, 2003 34.93 35.48 34.82 35.33 699,300 +0.46(+1.32%)
Sep 02, 2003 34.80 34.90 34.40 34.87 456,800 +0.11(+0.32%)
Aug 29, 2003 34.50 34.76 34.24 34.76 396,000 +0.10(+0.29%)
Aug 28, 2003 34.15 34.75 33.90 34.66 444,700 +0.71(+2.09%)
Aug 27, 2003 34.29 34.29 33.85 33.95 421,500 -0.25(-0.73%)
Aug 26, 2003 34.02 34.22 33.81 34.20 549,100 +0.00(+0.00%)
Aug 25, 2003 34.15 34.33 34.05 34.20 643,600 +0.00(+0.00%)
Aug 22, 2003 34.65 34.72 33.81 34.20 735,200 -0.31(-0.90%)
Aug 21, 2003 34.50 34.94 34.34 34.51 513,700 +0.13(+0.38%)
Aug 20, 2003 34.18 34.46 34.10 34.38 542,000 +0.10(+0.29%)
Aug 19, 2003 34.45 34.48 34.11 34.28 493,400 -0.02(-0.06%)
Aug 18, 2003 33.77 34.47 33.76 34.30 493,400 +0.68(+2.02%)
Aug 15, 2003 33.90 33.90 33.36 33.62 445,500 -0.28(-0.83%)
Aug 14, 2003 33.82 34.22 33.65 33.90 448,300 +0.05(+0.15%)
Aug 13, 2003 34.67 34.84 33.79 33.85 727,900 -0.87(-2.51%)
Aug 12, 2003 34.23 34.72 34.03 34.72 449,800 +0.24(+0.70%)
Aug 11, 2003 34.24 34.90 34.20 34.48 526,400 +0.18(+0.52%)
Aug 08, 2003 34.50 34.72 34.15 34.30 908,500 +0.05(+0.15%)
Aug 07, 2003 34.50 34.51 34.16 34.25 672,000 -0.17(-0.49%)
Aug 06, 2003 33.40 34.62 33.38 34.42 1,137,300 +0.86(+2.56%)
Aug 05, 2003 34.80 34.80 33.56 33.56 720,200 -1.24(-3.56%)
Aug 04, 2003 34.10 34.82 33.90 34.80 756,400 +0.80(+2.35%)
Aug 01, 2003 34.04 34.24 33.79 34.00 660,400 -0.29(-0.85%)
Jul 31, 2003 33.62 34.65 33.50 34.29 2,043,400 +1.47(+4.48%)
Jul 30, 2003 32.98 33.07 32.67 32.82 554,800 -0.06(-0.18%)
Jul 29, 2003 33.07 33.40 32.50 32.88 717,100 -0.22(-0.66%)
Jul 28, 2003 33.20 33.32 32.88 33.10 625,800 -0.04(-0.12%)
Jul 25, 2003 32.80 33.14 32.45 33.14 832,700 +0.28(+0.85%)
Jul 24, 2003 33.45 33.60 32.79 32.86 593,400 -0.52(-1.56%)
Jul 23, 2003 33.87 34.12 33.03 33.38 744,000 -0.49(-1.45%)
Jul 22, 2003 33.50 34.05 33.35 33.87 592,400 +0.92(+2.79%)
Jul 21, 2003 33.71 33.74 32.95 32.95 356,200 -0.75(-2.23%)
Jul 18, 2003 33.77 33.77 33.08 33.70 570,800 +0.37(+1.11%)
Jul 17, 2003 33.55 33.75 33.10 33.33 814,200 -0.47(-1.39%)
Jul 16, 2003 33.90 34.05 33.42 33.80 868,700 +0.02(+0.06%)
Jul 15, 2003 34.40 34.51 33.68 33.78 448,700 -0.37(-1.08%)
Jul 14, 2003 35.09 35.10 34.13 34.15 703,000 -0.77(-2.21%)
Jul 11, 2003 34.40 34.97 34.29 34.92 859,300 +0.61(+1.78%)
Jul 10, 2003 34.85 34.86 34.01 34.31 982,700 -0.77(-2.19%)
Jul 09, 2003 35.18 35.27 34.75 35.08 540,000 -0.22(-0.62%)
Jul 08, 2003 35.20 35.35 34.85 35.30 477,200 +0.06(+0.17%)
Jul 07, 2003 34.98 35.24 34.80 35.24 941,400 +0.44(+1.26%)
Jul 03, 2003 35.00 35.16 34.57 34.80 435,600 -0.38(-1.08%)
Jul 02, 2003 34.93 35.30 34.83 35.18 859,900 +0.25(+0.72%)
Jul 01, 2003 34.75 35.00 34.45 34.93 738,800 +0.08(+0.23%)
Jun 30, 2003 34.70 35.20 34.57 34.85 827,300 +0.15(+0.43%)
Jun 27, 2003 34.91 35.36 34.55 34.70 590,800 -0.26(-0.74%)
Jun 26, 2003 34.79 34.99 34.62 34.96 640,600 +0.27(+0.78%)
Jun 25, 2003 35.48 35.77 34.69 34.69 558,000 -0.87(-2.45%)
Jun 24, 2003 35.10 35.90 35.10 35.56 791,100 +0.35(+0.99%)
Jun 23, 2003 35.05 35.22 34.83 35.21 1,167,800 +0.23(+0.66%)
Jun 20, 2003 34.97 35.10 34.86 34.98 753,600 +0.22(+0.63%)
Jun 19, 2003 34.95 35.10 34.65 34.76 745,500 -0.08(-0.23%)
Jun 18, 2003 34.33 34.95 34.25 34.84 912,600 +0.51(+1.49%)
Jun 17, 2003 34.50 34.60 34.05 34.33 549,900 -0.15(-0.44%)
Jun 16, 2003 33.75 34.49 33.71 34.48 550,800 +0.96(+2.86%)
Jun 13, 2003 33.86 33.95 33.25 33.52 514,100 -0.27(-0.80%)
Jun 12, 2003 34.00 34.00 33.37 33.79 663,900 -0.26(-0.76%)
Jun 11, 2003 33.48 34.06 33.36 34.05 812,300 +0.63(+1.89%)
Jun 10, 2003 33.40 33.47 32.86 33.42 497,800 +0.02(+0.06%)
Jun 09, 2003 33.73 34.10 33.22 33.40 394,700 -0.63(-1.85%)
Jun 06, 2003 34.72 34.81 33.91 34.03 858,900 -0.57(-1.65%)
Jun 05, 2003 34.42 34.77 34.07 34.60 684,900 +0.14(+0.41%)
Jun 04, 2003 34.10 34.46 34.05 34.46 442,700 +0.36(+1.06%)
Jun 03, 2003 34.05 34.25 33.85 34.10 469,700 +0.05(+0.15%)
Jun 02, 2003 33.71 34.29 33.70 34.05 792,300 +0.38(+1.13%)
May 30, 2003 33.00 33.75 33.00 33.67 635,000 +0.77(+2.34%)
May 29, 2003 33.65 33.76 32.35 32.90 1,178,500 -0.47(-1.41%)
May 28, 2003 34.00 34.00 33.36 33.37 1,027,800 -0.60(-1.77%)
May 27, 2003 34.37 34.37 33.46 33.97 1,173,500 -0.39(-1.14%)
May 23, 2003 33.46 34.55 33.43 34.36 910,000 +0.91(+2.72%)
May 22, 2003 33.29 33.53 33.00 33.45 556,300 +0.13(+0.39%)
May 21, 2003 32.60 33.32 32.48 33.32 667,100 +0.72(+2.21%)
May 20, 2003 32.60 32.93 32.31 32.60 528,100 +0.13(+0.40%)
May 19, 2003 32.85 32.89 32.15 32.47 569,200 -0.53(-1.61%)
May 16, 2003 32.92 33.16 32.56 33.00 543,700 +0.08(+0.24%)
May 15, 2003 32.70 33.00 32.62 32.92 612,100 +0.42(+1.29%)
May 14, 2003 32.69 32.85 32.31 32.50 555,200 -0.19(-0.58%)
May 13, 2003 32.44 32.89 32.40 32.69 676,400 +0.20(+0.62%)
May 12, 2003 32.35 32.65 32.35 32.49 1,352,700 +0.31(+0.96%)
May 09, 2003 31.50 32.21 31.50 32.18 887,700 +0.78(+2.48%)
May 08, 2003 31.11 31.51 31.01 31.40 583,900 +0.15(+0.48%)
May 07, 2003 31.25 31.40 30.88 31.25 676,800 -0.09(-0.29%)
May 06, 2003 30.95 31.70 30.95 31.34 584,500 +0.19(+0.61%)
May 05, 2003 31.17 31.44 30.85 31.15 668,400 -0.18(-0.57%)
May 02, 2003 30.25 31.51 30.20 31.33 866,800 +0.93(+3.06%)
May 01, 2003 29.95 30.60 29.48 30.40 1,745,600 +0.95(+3.23%)
Apr 30, 2003 29.35 29.65 28.80 29.45 992,700 +0.10(+0.34%)
Apr 29, 2003 29.57 29.60 29.00 29.35 608,900 -0.15(-0.51%)
Apr 28, 2003 28.75 29.66 28.75 29.50 747,900 +0.82(+2.86%)
Apr 25, 2003 28.85 29.10 28.50 28.68 474,100 -0.38(-1.31%)
Apr 24, 2003 29.52 29.70 28.97 29.06 982,700 -0.55(-1.86%)
Apr 23, 2003 28.65 29.70 28.61 29.61 1,229,700 +0.91(+3.17%)
Apr 22, 2003 28.90 28.98 28.16 28.70 1,023,100 -0.31(-1.07%)
Apr 21, 2003 29.30 29.40 28.80 29.01 669,500 -0.30(-1.02%)
Apr 17, 2003 28.88 29.49 28.78 29.31 665,500 +0.49(+1.70%)
Apr 16, 2003 29.10 29.20 28.63 28.82 974,800 +0.07(+0.24%)
Apr 15, 2003 28.28 28.85 28.20 28.75 1,224,600 +0.47(+1.66%)
Apr 14, 2003 27.66 28.28 27.65 28.28 653,700 +0.70(+2.54%)
Apr 11, 2003 28.05 28.20 27.33 27.58 499,000 -0.24(-0.86%)
Apr 10, 2003 27.95 27.97 27.48 27.82 496,300 +0.11(+0.40%)
Apr 09, 2003 28.15 28.70 27.53 27.71 828,600 -0.45(-1.60%)
Apr 08, 2003 28.18 28.30 28.00 28.16 843,900 +0.13(+0.46%)
Apr 07, 2003 28.60 28.90 27.93 28.03 778,000 +0.03(+0.11%)
Apr 04, 2003 28.10 28.36 27.59 28.00 1,013,500 +0.00(+0.00%)
Apr 03, 2003 28.65 28.65 27.92 28.00 457,400 -0.49(-1.72%)
Apr 02, 2003 27.89 28.60 27.66 28.49 815,100 +0.60(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.