Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.113 | 7.174 | 7.006 | 7.074 | 41,043 | -0.08(-1.17%) |
Mar 30, 2011 | 7.120 | 7.166 | 6.968 | 7.158 | 32,265 | +0.03(+0.43%) |
Mar 29, 2011 | 7.067 | 7.128 | 6.937 | 7.128 | 30,478 | +0.06(+0.86%) |
Mar 28, 2011 | 7.219 | 7.219 | 7.036 | 7.067 | 18,023 | -0.11(-1.59%) |
Mar 25, 2011 | 7.204 | 7.219 | 7.151 | 7.181 | 27,916 | -0.02(-0.21%) |
Mar 24, 2011 | 7.410 | 7.410 | 7.174 | 7.196 | 27,582 | -0.20(-2.68%) |
Mar 23, 2011 | 7.349 | 7.418 | 6.960 | 7.395 | 92,346 | +0.00(+0.00%) |
Mar 22, 2011 | 6.838 | 7.410 | 6.609 | 7.395 | 51,435 | +0.53(+7.78%) |
Mar 21, 2011 | 6.663 | 6.861 | 6.640 | 6.861 | 52,137 | +0.20(+2.97%) |
Mar 18, 2011 | 6.663 | 6.907 | 6.587 | 6.663 | 96,761 | +0.01(+0.11%) |
Mar 17, 2011 | 7.097 | 7.097 | 6.594 | 6.655 | 51,550 | -0.30(-4.28%) |
Mar 16, 2011 | 6.930 | 7.074 | 6.709 | 6.953 | 73,623 | -0.03(-0.44%) |
Mar 15, 2011 | 6.922 | 7.257 | 6.892 | 6.983 | 53,751 | -0.27(-3.78%) |
Mar 14, 2011 | 7.280 | 7.387 | 7.181 | 7.257 | 37,635 | -0.11(-1.45%) |
Mar 11, 2011 | 7.334 | 7.448 | 7.311 | 7.364 | 37,448 | -0.06(-0.82%) |
Mar 10, 2011 | 7.471 | 7.570 | 7.296 | 7.425 | 47,800 | -0.14(-1.91%) |
Mar 09, 2011 | 7.608 | 7.732 | 7.555 | 7.570 | 29,101 | -0.14(-1.88%) |
Mar 08, 2011 | 7.547 | 7.730 | 7.532 | 7.715 | 17,686 | +0.14(+1.81%) |
Mar 07, 2011 | 7.654 | 7.654 | 7.486 | 7.578 | 30,259 | -0.05(-0.60%) |
Mar 04, 2011 | 7.738 | 7.753 | 7.593 | 7.623 | 18,528 | -0.14(-1.77%) |
Mar 03, 2011 | 7.479 | 7.761 | 7.448 | 7.761 | 27,305 | +0.34(+4.62%) |
Mar 02, 2011 | 7.486 | 7.486 | 7.303 | 7.418 | 29,082 | -0.04(-0.51%) |
Mar 01, 2011 | 7.646 | 7.684 | 7.379 | 7.456 | 29,290 | -0.21(-2.69%) |
Feb 28, 2011 | 7.601 | 7.684 | 7.601 | 7.661 | 9,226 | +0.08(+1.01%) |
Feb 25, 2011 | 7.524 | 7.616 | 7.463 | 7.585 | 17,439 | +0.06(+0.81%) |
Feb 24, 2011 | 7.623 | 7.646 | 7.311 | 7.524 | 53,141 | -0.12(-1.60%) |
Feb 23, 2011 | 7.669 | 7.707 | 7.616 | 7.646 | 12,271 | -0.01(-0.10%) |
Feb 22, 2011 | 7.616 | 7.715 | 7.616 | 7.654 | 16,260 | -0.10(-1.28%) |
Feb 18, 2011 | 7.532 | 7.791 | 7.532 | 7.753 | 35,972 | +0.26(+3.46%) |
Feb 17, 2011 | 7.547 | 7.547 | 7.418 | 7.494 | 43,375 | -0.05(-0.71%) |
Feb 16, 2011 | 7.517 | 7.585 | 7.479 | 7.547 | 12,701 | +0.02(+0.30%) |
Feb 15, 2011 | 7.578 | 7.654 | 7.402 | 7.524 | 30,218 | -0.11(-1.40%) |
Feb 14, 2011 | 7.631 | 7.669 | 7.608 | 7.631 | 32,624 | -0.02(-0.30%) |
Feb 11, 2011 | 7.540 | 7.654 | 7.524 | 7.654 | 20,614 | +0.05(+0.70%) |
Feb 10, 2011 | 7.540 | 7.639 | 7.540 | 7.601 | 24,405 | -0.02(-0.30%) |
Feb 09, 2011 | 7.570 | 7.661 | 7.570 | 7.623 | 9,043 | -0.01(-0.10%) |
Feb 08, 2011 | 7.601 | 7.639 | 7.524 | 7.631 | 8,119 | -0.01(-0.10%) |
Feb 07, 2011 | 7.532 | 7.700 | 7.532 | 7.639 | 19,921 | +0.08(+1.11%) |
Feb 04, 2011 | 7.608 | 7.623 | 7.494 | 7.555 | 21,785 | -0.08(-1.00%) |
Feb 03, 2011 | 7.608 | 7.684 | 7.585 | 7.631 | 9,359 | -0.02(-0.20%) |
Feb 02, 2011 | 7.623 | 7.700 | 7.623 | 7.646 | 19,145 | -0.03(-0.40%) |
Feb 01, 2011 | 7.639 | 7.700 | 7.639 | 7.677 | 21,196 | +0.06(+0.80%) |
Jan 31, 2011 | 7.524 | 7.715 | 7.379 | 7.616 | 57,587 | +0.15(+2.04%) |
Jan 28, 2011 | 7.639 | 7.677 | 7.448 | 7.463 | 52,946 | -0.21(-2.78%) |
Jan 27, 2011 | 7.753 | 7.753 | 7.639 | 7.677 | 26,652 | -0.12(-1.56%) |
Jan 26, 2011 | 7.715 | 7.837 | 7.616 | 7.799 | 45,953 | +0.07(+0.89%) |
Jan 25, 2011 | 7.623 | 7.768 | 7.273 | 7.730 | 80,969 | +0.09(+1.20%) |
Jan 24, 2011 | 7.639 | 7.707 | 7.623 | 7.639 | 15,150 | +0.02(+0.30%) |
Jan 21, 2011 | 7.707 | 7.715 | 7.608 | 7.616 | 38,645 | -0.01(-0.10%) |
Jan 20, 2011 | 7.707 | 7.753 | 7.555 | 7.623 | 59,830 | -0.11(-1.48%) |
Jan 19, 2011 | 8.058 | 8.058 | 7.715 | 7.738 | 34,202 | -0.36(-4.43%) |
Jan 18, 2011 | 8.104 | 8.233 | 8.050 | 8.096 | 30,549 | -0.09(-1.12%) |
Jan 14, 2011 | 8.157 | 8.188 | 8.119 | 8.188 | 32,290 | +0.01(+0.09%) |
Jan 13, 2011 | 7.959 | 8.203 | 7.875 | 8.180 | 32,249 | +0.18(+2.29%) |
Jan 12, 2011 | 7.890 | 8.005 | 7.852 | 7.997 | 22,596 | +0.14(+1.84%) |
Jan 11, 2011 | 7.875 | 8.104 | 7.799 | 7.852 | 48,874 | +0.03(+0.39%) |
Jan 10, 2011 | 7.852 | 7.867 | 7.776 | 7.822 | 26,048 | -0.05(-0.68%) |
Jan 07, 2011 | 7.852 | 7.928 | 7.776 | 7.875 | 22,626 | +0.01(+0.10%) |
Jan 06, 2011 | 7.883 | 7.997 | 7.776 | 7.867 | 21,848 | -0.02(-0.19%) |
Jan 05, 2011 | 7.745 | 7.913 | 7.692 | 7.883 | 26,792 | +0.09(+1.17%) |
Jan 04, 2011 | 7.921 | 7.921 | 7.677 | 7.791 | 86,110 | -0.10(-1.26%) |
Jan 03, 2011 | 7.822 | 8.043 | 7.776 | 7.890 | 107,574 | -0.01(-0.10%) |
Dec 31, 2010 | 7.974 | 8.073 | 7.837 | 7.898 | 21,058 | -0.09(-1.15%) |
Dec 30, 2010 | 8.027 | 8.164 | 7.989 | 7.989 | 27,163 | -0.06(-0.76%) |
Dec 29, 2010 | 8.142 | 8.149 | 8.020 | 8.050 | 23,511 | -0.11(-1.31%) |
Dec 28, 2010 | 8.119 | 8.226 | 8.081 | 8.157 | 28,057 | +0.02(+0.19%) |
Dec 27, 2010 | 8.127 | 8.157 | 8.066 | 8.142 | 19,110 | -0.04(-0.47%) |
Dec 23, 2010 | 8.188 | 8.309 | 8.134 | 8.180 | 43,121 | -0.03(-0.37%) |
Dec 22, 2010 | 8.218 | 8.233 | 7.928 | 8.210 | 38,277 | +0.04(+0.47%) |
Dec 21, 2010 | 8.309 | 8.309 | 8.134 | 8.172 | 30,415 | -0.02(-0.19%) |
Dec 20, 2010 | 8.226 | 8.264 | 8.172 | 8.188 | 24,390 | -0.03(-0.37%) |
Dec 17, 2010 | 8.119 | 8.228 | 8.043 | 8.218 | 74,810 | +0.10(+1.22%) |
Dec 16, 2010 | 8.027 | 8.119 | 7.898 | 8.119 | 29,201 | +0.08(+0.95%) |
Dec 15, 2010 | 8.134 | 8.191 | 8.027 | 8.043 | 27,946 | -0.13(-1.59%) |
Dec 14, 2010 | 8.248 | 8.256 | 8.058 | 8.172 | 42,252 | -0.08(-1.02%) |
Dec 13, 2010 | 8.241 | 8.325 | 8.241 | 8.256 | 28,865 | +0.00(+0.00%) |
Dec 10, 2010 | 8.111 | 8.279 | 8.081 | 8.256 | 22,168 | +0.12(+1.50%) |
Dec 09, 2010 | 8.180 | 8.180 | 8.043 | 8.134 | 28,550 | +0.06(+0.76%) |
Dec 08, 2010 | 8.058 | 8.142 | 8.043 | 8.073 | 9,402 | +0.00(+0.00%) |
Dec 07, 2010 | 8.066 | 8.104 | 7.837 | 8.073 | 87,153 | +0.12(+1.53%) |
Dec 06, 2010 | 7.860 | 7.997 | 7.806 | 7.951 | 30,978 | +0.05(+0.58%) |
Dec 03, 2010 | 7.776 | 7.966 | 7.776 | 7.905 | 15,699 | +0.05(+0.68%) |
Dec 02, 2010 | 7.898 | 7.997 | 7.776 | 7.852 | 24,035 | -0.07(-0.87%) |
Dec 01, 2010 | 8.058 | 8.058 | 7.806 | 7.921 | 40,867 | +0.07(+0.87%) |
Nov 30, 2010 | 7.989 | 8.104 | 7.608 | 7.852 | 157,653 | -0.19(-2.37%) |
Nov 29, 2010 | 7.852 | 8.119 | 7.852 | 8.043 | 32,981 | +0.17(+2.13%) |
Nov 26, 2010 | 7.974 | 7.974 | 7.684 | 7.875 | 17,603 | -0.19(-2.36%) |
Nov 24, 2010 | 7.936 | 8.066 | 8.066 | 8.066 | 21,504 | +0.17(+2.12%) |
Nov 23, 2010 | 7.806 | 8.058 | 7.730 | 7.898 | 44,601 | +0.00(+0.00%) |
Nov 22, 2010 | 7.997 | 7.997 | 7.639 | 7.898 | 29,793 | -0.11(-1.33%) |
Nov 19, 2010 | 7.776 | 8.005 | 7.639 | 8.005 | 34,539 | +0.22(+2.84%) |
Nov 18, 2010 | 7.783 | 7.783 | 7.684 | 7.783 | 30,373 | +0.11(+1.39%) |
Nov 17, 2010 | 7.715 | 7.825 | 7.623 | 7.677 | 30,747 | -0.05(-0.69%) |
Nov 16, 2010 | 7.791 | 7.860 | 7.684 | 7.730 | 44,573 | -0.13(-1.65%) |
Nov 15, 2010 | 7.860 | 7.944 | 7.791 | 7.860 | 23,469 | +0.05(+0.68%) |
Nov 12, 2010 | 8.012 | 8.073 | 7.806 | 7.806 | 24,457 | -0.31(-3.85%) |
Nov 11, 2010 | 8.218 | 8.233 | 8.088 | 8.119 | 20,391 | -0.21(-2.47%) |
Nov 10, 2010 | 8.264 | 8.325 | 8.157 | 8.325 | 46,548 | +0.05(+0.65%) |
Nov 09, 2010 | 8.531 | 8.637 | 8.233 | 8.271 | 20,476 | -0.27(-3.21%) |
Nov 08, 2010 | 8.637 | 8.706 | 8.485 | 8.546 | 25,038 | -0.09(-1.06%) |
Nov 05, 2010 | 8.668 | 8.714 | 8.508 | 8.637 | 41,004 | -0.06(-0.70%) |
Nov 04, 2010 | 8.416 | 8.698 | 8.340 | 8.698 | 65,286 | +0.43(+5.16%) |
Nov 03, 2010 | 7.898 | 8.271 | 7.860 | 8.271 | 45,436 | +0.35(+4.43%) |
Nov 02, 2010 | 7.669 | 7.928 | 7.570 | 7.921 | 28,934 | +0.30(+3.90%) |
Nov 01, 2010 | 7.822 | 7.822 | 7.547 | 7.623 | 41,381 | -0.11(-1.38%) |
Oct 29, 2010 | 8.050 | 8.050 | 7.700 | 7.730 | 30,637 | -0.37(-4.52%) |
Oct 28, 2010 | 7.890 | 8.119 | 7.814 | 8.096 | 32,271 | +0.27(+3.41%) |
Oct 27, 2010 | 7.898 | 7.898 | 7.707 | 7.829 | 41,309 | -0.09(-1.15%) |
Oct 25, 2010 | 7.803 | 7.974 | 7.776 | 7.921 | 34,668 | +0.19(+2.47%) |
Oct 22, 2010 | 7.829 | 7.829 | 7.654 | 7.730 | 78,675 | -0.08(-1.07%) |
Oct 21, 2010 | 8.127 | 8.195 | 7.684 | 7.814 | 55,030 | -0.24(-3.03%) |
Oct 20, 2010 | 7.898 | 8.119 | 7.898 | 8.058 | 34,103 | +0.21(+2.72%) |
Oct 19, 2010 | 8.005 | 8.180 | 7.745 | 7.844 | 64,358 | -0.23(-2.83%) |
Oct 18, 2010 | 7.883 | 8.073 | 7.738 | 8.073 | 53,831 | +0.19(+2.42%) |
Oct 15, 2010 | 7.982 | 8.058 | 7.700 | 7.883 | 97,393 | -0.01(-0.10%) |
Oct 14, 2010 | 7.944 | 8.005 | 7.829 | 7.890 | 79,176 | -0.05(-0.67%) |
Oct 13, 2010 | 7.989 | 8.012 | 7.875 | 7.944 | 40,075 | -0.04(-0.48%) |
Oct 12, 2010 | 7.806 | 8.005 | 7.715 | 7.982 | 30,281 | +0.12(+1.55%) |
Oct 11, 2010 | 7.905 | 7.989 | 7.776 | 7.860 | 36,170 | -0.09(-1.15%) |
Oct 08, 2010 | 7.951 | 7.966 | 7.570 | 7.951 | 40,857 | +0.23(+2.96%) |
Oct 07, 2010 | 7.593 | 7.791 | 7.547 | 7.722 | 229 | +0.15(+2.01%) |
Oct 06, 2010 | 7.540 | 7.616 | 7.456 | 7.570 | 59,190 | -0.02(-0.20%) |
Oct 05, 2010 | 7.212 | 7.623 | 7.212 | 7.585 | 100,054 | +0.34(+4.74%) |
Oct 04, 2010 | 7.639 | 7.677 | 7.204 | 7.242 | 98,621 | -0.40(-5.19%) |
Oct 01, 2010 | 7.639 | 7.639 | 7.418 | 7.639 | 74,892 | +0.16(+2.14%) |
Sep 30, 2010 | 7.509 | 7.509 | 7.433 | 7.479 | 384 | +0.03(+0.41%) |
Sep 29, 2010 | 7.395 | 7.524 | 7.395 | 7.448 | 73,643 | +0.00(+0.00%) |
Sep 28, 2010 | 7.540 | 7.578 | 7.395 | 7.448 | 102,483 | -0.10(-1.31%) |
Sep 27, 2010 | 7.517 | 7.623 | 7.471 | 7.547 | 69,999 | +0.05(+0.71%) |
Sep 24, 2010 | 7.303 | 7.501 | 7.158 | 7.494 | 59,713 | +0.27(+3.69%) |
Sep 23, 2010 | 7.052 | 7.273 | 7.052 | 7.227 | 448 | +0.16(+2.27%) |
Sep 22, 2010 | 7.013 | 7.174 | 6.998 | 7.067 | 67,640 | +0.03(+0.43%) |
Sep 21, 2010 | 6.975 | 7.128 | 6.861 | 7.036 | 79,136 | +0.04(+0.54%) |
Sep 20, 2010 | 7.158 | 7.158 | 6.884 | 6.998 | 227,441 | -0.11(-1.50%) |
Sep 17, 2010 | 7.105 | 7.128 | 6.998 | 7.105 | 80,533 | +0.16(+2.31%) |
Sep 15, 2010 | 6.907 | 6.953 | 6.754 | 6.945 | 114,533 | -0.01(-0.11%) |
Sep 14, 2010 | 6.861 | 6.991 | 6.796 | 6.953 | 90,301 | +0.05(+0.66%) |
Sep 13, 2010 | 6.892 | 6.975 | 6.800 | 6.907 | 155,041 | +0.05(+0.67%) |
Sep 10, 2010 | 6.983 | 7.029 | 6.808 | 6.861 | 70,154 | -0.08(-1.21%) |
Sep 09, 2010 | 7.013 | 7.013 | 6.891 | 6.945 | 81,871 | +0.03(+0.44%) |
Sep 08, 2010 | 6.937 | 7.044 | 6.899 | 6.914 | 44,871 | -0.03(-0.44%) |
Sep 07, 2010 | 7.029 | 7.029 | 6.800 | 6.945 | 365 | -0.08(-1.19%) |
Sep 03, 2010 | 7.006 | 7.029 | 6.823 | 7.029 | 105,263 | +0.10(+1.43%) |
Sep 02, 2010 | 6.907 | 7.143 | 6.842 | 6.930 | 182 | +0.02(+0.33%) |
Sep 01, 2010 | 7.113 | 7.418 | 6.792 | 6.907 | 273,388 | -0.16(-2.27%) |
Aug 31, 2010 | 7.181 | 7.235 | 7.021 | 7.067 | 73,303 | -0.14(-1.90%) |
Aug 30, 2010 | 7.151 | 7.494 | 7.078 | 7.204 | 77,044 | +0.05(+0.64%) |
Aug 27, 2010 | 7.158 | 7.219 | 7.036 | 7.158 | 138,152 | +0.05(+0.75%) |
Aug 26, 2010 | 7.105 | 7.235 | 7.056 | 7.105 | 255 | +0.01(+0.11%) |
Aug 25, 2010 | 7.250 | 7.280 | 7.021 | 7.097 | 253 | -0.22(-3.02%) |
Aug 24, 2010 | 7.700 | 7.707 | 7.250 | 7.318 | 1,029 | -0.37(-4.76%) |
Aug 23, 2010 | 8.043 | 8.073 | 7.684 | 7.684 | 204,231 | -0.43(-5.26%) |
Aug 20, 2010 | 8.027 | 8.149 | 7.966 | 8.111 | 41,854 | +0.03(+0.38%) |
Aug 19, 2010 | 8.691 | 8.691 | 8.081 | 8.081 | 383 | -0.59(-6.85%) |
Aug 18, 2010 | 8.774 | 8.797 | 8.485 | 8.675 | 3,941 | -0.02(-0.18%) |
Aug 17, 2010 | 8.195 | 8.774 | 8.172 | 8.691 | 611 | +0.58(+7.14%) |
Aug 16, 2010 | 7.966 | 8.157 | 7.966 | 8.111 | 38,406 | +0.10(+1.24%) |
Aug 13, 2010 | 8.012 | 8.340 | 7.966 | 8.012 | 48,057 | -0.30(-3.67%) |
Aug 12, 2010 | 7.966 | 8.348 | 7.913 | 8.317 | 152 | +0.11(+1.39%) |
Aug 11, 2010 | 8.477 | 8.477 | 8.172 | 8.203 | 1,109 | -0.43(-4.95%) |
Aug 10, 2010 | 8.752 | 8.813 | 8.569 | 8.630 | 473 | -0.19(-2.16%) |
Aug 09, 2010 | 8.546 | 8.835 | 8.470 | 8.820 | 74,063 | +0.40(+4.80%) |
Aug 06, 2010 | 8.416 | 8.447 | 8.248 | 8.416 | 67,876 | -0.02(-0.18%) |
Aug 05, 2010 | 8.370 | 8.485 | 8.241 | 8.431 | 45,024 | -0.01(-0.09%) |
Aug 04, 2010 | 8.393 | 8.477 | 8.081 | 8.439 | 134,169 | +0.04(+0.45%) |
Aug 03, 2010 | 8.309 | 8.506 | 8.195 | 8.401 | 77,729 | +0.05(+0.55%) |
Aug 02, 2010 | 8.081 | 8.370 | 8.012 | 8.355 | 90,015 | +0.41(+5.18%) |
Jul 30, 2010 | 7.944 | 8.127 | 7.783 | 7.944 | 59,586 | -0.02(-0.19%) |
Jul 29, 2010 | 8.157 | 8.210 | 7.822 | 7.959 | 66,428 | -0.13(-1.60%) |
Jul 28, 2010 | 8.088 | 8.416 | 8.081 | 8.088 | 410 | -0.33(-3.89%) |
Jul 27, 2010 | 8.470 | 8.500 | 8.226 | 8.416 | 89,577 | +0.00(+0.00%) |
Jul 26, 2010 | 8.561 | 8.592 | 8.241 | 8.416 | 108,703 | -0.11(-1.34%) |
Jul 23, 2010 | 8.454 | 8.538 | 8.294 | 8.531 | 63,537 | +0.08(+0.90%) |
Jul 22, 2010 | 8.386 | 8.470 | 8.279 | 8.454 | 84,900 | +0.22(+2.69%) |
Jul 21, 2010 | 8.508 | 8.508 | 8.188 | 8.233 | 132,209 | -0.25(-2.96%) |
Jul 20, 2010 | 8.119 | 8.500 | 8.027 | 8.485 | 107,776 | +0.26(+3.15%) |
Jul 19, 2010 | 8.538 | 8.592 | 8.203 | 8.226 | 112,540 | -0.26(-3.05%) |
Jul 16, 2010 | 8.485 | 8.996 | 8.416 | 8.485 | 114,863 | -0.40(-4.46%) |
Jul 15, 2010 | 9.186 | 9.209 | 8.774 | 8.881 | 106,176 | -0.27(-3.00%) |
Jul 14, 2010 | 9.140 | 9.156 | 9.003 | 9.156 | 65,620 | +0.02(+0.25%) |
Jul 13, 2010 | 9.133 | 9.148 | 8.721 | 9.133 | 1,004 | +0.41(+4.72%) |
Jul 12, 2010 | 9.064 | 9.179 | 8.706 | 8.721 | 115,332 | -0.31(-3.46%) |
Jul 09, 2010 | 9.034 | 9.072 | 8.630 | 9.034 | 93,436 | +0.36(+4.13%) |
Jul 08, 2010 | 8.675 | 8.714 | 8.454 | 8.675 | 305 | +0.14(+1.70%) |
Jul 07, 2010 | 8.340 | 8.546 | 8.294 | 8.531 | 86,018 | +0.20(+2.38%) |
Jul 06, 2010 | 8.332 | 8.706 | 8.317 | 8.332 | 514 | -0.18(-2.06%) |
Jul 02, 2010 | 8.508 | 8.782 | 8.393 | 8.508 | 118,460 | -0.14(-1.67%) |
Jul 01, 2010 | 8.416 | 8.721 | 8.279 | 8.653 | 178,672 | +0.30(+3.56%) |
Jun 30, 2010 | 8.355 | 8.744 | 8.325 | 8.355 | 806 | -0.25(-2.92%) |
Jun 29, 2010 | 9.156 | 9.209 | 8.538 | 8.607 | 194,681 | -0.75(-8.06%) |
Jun 25, 2010 | 9.361 | 9.529 | 9.026 | 9.361 | 1,139,498 | -0.05(-0.57%) |
Jun 24, 2010 | 9.278 | 9.529 | 8.935 | 9.415 | 126,068 | +0.21(+2.32%) |
Jun 23, 2010 | 9.285 | 9.468 | 8.996 | 9.201 | 112,083 | -0.07(-0.74%) |
Jun 22, 2010 | 9.339 | 9.567 | 9.232 | 9.270 | 72,435 | -0.06(-0.65%) |
Jun 21, 2010 | 9.880 | 9.880 | 9.232 | 9.331 | 117,385 | -0.53(-5.34%) |
Jun 18, 2010 | 9.857 | 10.18 | 9.728 | 9.857 | 117,189 | +0.02(+0.15%) |
Jun 17, 2010 | 10.22 | 10.38 | 9.171 | 9.842 | 231,674 | -0.02(-0.23%) |
Jun 16, 2010 | 9.636 | 10.02 | 9.438 | 9.865 | 212,710 | +0.41(+4.35%) |
Jun 15, 2010 | 9.102 | 9.491 | 9.102 | 9.453 | 166,204 | +0.34(+3.77%) |
Jun 14, 2010 | 9.201 | 9.476 | 9.057 | 9.110 | 157,127 | -0.03(-0.33%) |
Jun 11, 2010 | 8.714 | 9.339 | 8.645 | 9.140 | 117,441 | +0.42(+4.81%) |
Jun 10, 2010 | 8.584 | 8.778 | 8.370 | 8.721 | 103,115 | +0.30(+3.53%) |
Jun 09, 2010 | 8.431 | 8.729 | 8.386 | 8.424 | 97,311 | +0.11(+1.38%) |
Jun 08, 2010 | 8.492 | 8.729 | 8.226 | 8.309 | 137,490 | -0.20(-2.33%) |
Jun 07, 2010 | 9.567 | 9.689 | 8.485 | 8.508 | 141,775 | -0.92(-9.78%) |
Jun 04, 2010 | 9.430 | 9.750 | 9.270 | 9.430 | 89,415 | -0.34(-3.43%) |
Jun 03, 2010 | 9.766 | 9.853 | 9.544 | 9.766 | 68,875 | -0.10(-1.00%) |
Jun 02, 2010 | 9.644 | 9.872 | 9.461 | 9.865 | 45,428 | +0.16(+1.65%) |
Jun 01, 2010 | 9.948 | 10.12 | 9.682 | 9.705 | 182,338 | -0.28(-2.82%) |
May 28, 2010 | 9.987 | 10.02 | 9.666 | 9.987 | 100,691 | +0.08(+0.85%) |
May 27, 2010 | 9.560 | 10.04 | 9.560 | 9.903 | 52,152 | +0.28(+2.93%) |
May 26, 2010 | 9.834 | 10.20 | 9.567 | 9.621 | 118,822 | -0.17(-1.71%) |
May 25, 2010 | 9.834 | 9.888 | 9.506 | 9.788 | 140,117 | -0.23(-2.28%) |
May 24, 2010 | 10.07 | 10.15 | 9.811 | 10.02 | 64,156 | -0.02(-0.23%) |
May 21, 2010 | 9.857 | 10.15 | 9.781 | 10.04 | 74,839 | +0.21(+2.17%) |
May 20, 2010 | 9.720 | 10.04 | 9.628 | 9.827 | 175,472 | -0.75(-7.07%) |
May 19, 2010 | 10.16 | 10.75 | 10.16 | 10.57 | 166,018 | +0.52(+5.16%) |
May 18, 2010 | 9.994 | 10.39 | 9.994 | 10.06 | 107,115 | +0.10(+1.00%) |
May 17, 2010 | 10.10 | 10.21 | 9.552 | 9.956 | 73,147 | -0.24(-2.39%) |
May 14, 2010 | 10.20 | 10.66 | 10.01 | 10.20 | 85,883 | -0.47(-4.43%) |
May 13, 2010 | 10.31 | 10.67 | 10.26 | 10.67 | 173,288 | +0.41(+4.01%) |
May 12, 2010 | 9.758 | 10.31 | 9.750 | 10.26 | 179,723 | +0.53(+5.49%) |
May 11, 2010 | 9.758 | 9.758 | 9.590 | 9.727 | 151,730 | +0.28(+2.99%) |
May 10, 2010 | 9.361 | 9.514 | 9.354 | 9.445 | 117,785 | +0.50(+5.54%) |
May 07, 2010 | 9.712 | 9.948 | 8.790 | 8.950 | 303,584 | +2.05(+29.72%) |
May 06, 2010 | 6.899 | 10.13 | 5.001 | 6.899 | 1,311 | -2.97(-30.06%) |
May 05, 2010 | 9.758 | 9.903 | 9.605 | 9.865 | 154,131 | +0.08(+0.78%) |
May 04, 2010 | 9.682 | 9.910 | 9.415 | 9.788 | 163,555 | +0.53(+5.77%) |
May 03, 2010 | 9.095 | 9.461 | 9.095 | 9.255 | 101,615 | +0.15(+1.68%) |
Apr 30, 2010 | 9.201 | 9.240 | 9.003 | 9.102 | 201,145 | -0.02(-0.25%) |
Apr 29, 2010 | 9.316 | 9.316 | 8.927 | 9.125 | 100,780 | +0.00(+0.00%) |
Apr 28, 2010 | 9.118 | 9.285 | 9.118 | 9.125 | 120,922 | +0.02(+0.17%) |
Apr 27, 2010 | 9.499 | 9.537 | 9.079 | 9.110 | 116,406 | -0.37(-3.86%) |
Apr 26, 2010 | 9.331 | 9.621 | 9.262 | 9.476 | 125,336 | +0.23(+2.47%) |
Apr 23, 2010 | 9.133 | 9.386 | 8.942 | 9.247 | 135,735 | +0.19(+2.10%) |
Apr 22, 2010 | 8.569 | 9.072 | 8.561 | 9.057 | 113,773 | +0.48(+5.60%) |
Apr 21, 2010 | 8.592 | 8.622 | 8.409 | 8.576 | 150,796 | +0.09(+1.08%) |
Apr 20, 2010 | 8.637 | 8.637 | 8.416 | 8.485 | 104,539 | -0.02(-0.18%) |
Apr 19, 2010 | 8.790 | 8.790 | 8.386 | 8.500 | 109,224 | -0.29(-3.30%) |
Apr 16, 2010 | 8.919 | 9.064 | 8.706 | 8.790 | 76,878 | -0.13(-1.45%) |
Apr 15, 2010 | 9.095 | 9.171 | 8.767 | 8.919 | 175,581 | -0.33(-3.54%) |
Apr 14, 2010 | 9.316 | 9.407 | 9.148 | 9.247 | 85,958 | -0.18(-1.94%) |
Apr 13, 2010 | 9.461 | 9.644 | 9.265 | 9.430 | 70,555 | -0.15(-1.59%) |
Apr 12, 2010 | 9.537 | 9.849 | 9.400 | 9.583 | 120,541 | -0.02(-0.24%) |
Apr 09, 2010 | 9.392 | 9.644 | 9.240 | 9.605 | 74,503 | +0.24(+2.52%) |
Apr 08, 2010 | 9.644 | 9.666 | 9.278 | 9.369 | 103,342 | -0.34(-3.53%) |
Apr 07, 2010 | 9.712 | 9.804 | 9.621 | 9.712 | 86,746 | +0.04(+0.39%) |
Apr 06, 2010 | 9.560 | 9.720 | 9.522 | 9.674 | 150,726 | +0.34(+3.59%) |
Apr 05, 2010 | 8.843 | 9.529 | 8.843 | 9.339 | 198,666 | +0.43(+4.79%) |