Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2014 | 4.855 | 4.855 | 4.855 | 4.855 | 0 | -0.30(-5.82%) |
Mar 10, 2014 | 5.155 | 5.155 | 5.155 | 5.155 | 0 | +0.20(+3.93%) |
Feb 24, 2014 | 4.960 | 4.960 | 4.960 | 0 | +0.08(+1.64%) | |
Feb 11, 2014 | 4.880 | 4.880 | 4.880 | 0 | +0.30(+6.50%) | |
Jan 22, 2014 | 4.582 | 4.582 | 4.582 | 0 | -0.48(-9.45%) | |
Jan 07, 2014 | 5.060 | 5.060 | 5.060 | 0 | -0.10(-1.94%) | |
Jan 03, 2014 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) | |
Dec 31, 2013 | 5.150 | 5.150 | 5.150 | 0 | +0.19(+3.83%) | |
Dec 20, 2013 | 4.960 | 4.960 | 4.960 | 0 | +0.31(+6.67%) | |
Dec 18, 2013 | 4.650 | 4.650 | 4.650 | 0 | -0.30(-5.99%) | |
Dec 10, 2013 | 4.946 | 4.946 | 4.946 | 0 | -0.07(-1.47%) | |
Dec 06, 2013 | 5.020 | 5.020 | 5.020 | 0 | -0.07(-1.28%) | |
Nov 25, 2013 | 5.085 | 5.085 | 5.085 | 0 | -0.04(-0.88%) | |
Nov 22, 2013 | 5.130 | 5.130 | 5.130 | 5.130 | 1,468 | -0.42(-7.57%) |
Oct 30, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.21(+3.94%) | |
Oct 15, 2013 | 5.339 | 5.339 | 5.339 | 0 | +0.04(+0.74%) | |
Oct 10, 2013 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
Sep 26, 2013 | 5.250 | 5.250 | 5.250 | 0 | -0.42(-7.47%) | |
Sep 16, 2013 | 5.674 | 5.674 | 5.674 | 5.674 | 0 | +0.05(+0.96%) |
Sep 12, 2013 | 5.620 | 5.620 | 5.620 | 0 | +0.07(+1.26%) | |
Aug 29, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) | |
Aug 27, 2013 | 5.400 | 5.400 | 5.400 | 0 | +0.07(+1.31%) | |
Jul 16, 2013 | 5.330 | 5.330 | 5.330 | 0 | +0.25(+4.92%) | |
Jul 08, 2013 | 5.080 | 5.080 | 5.080 | 0 | -0.14(-2.68%) | |
Jul 01, 2013 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.50(-8.74%) |
May 01, 2013 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.07(+1.24%) |
Apr 25, 2013 | 5.650 | 5.650 | 5.650 | 0 | -0.01(-0.18%) | |
Apr 23, 2013 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.46(+8.85%) |
Apr 17, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.55(-9.57%) |
Apr 16, 2013 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | -0.25(-4.17%) |