Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,754,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,294,200 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,134 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,591,769 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,244,695 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,159 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,547,695 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,600 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,385,008 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,824,358 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,025,177 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,037,022 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 340,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 106,635 | -0.00(-50.00%) |
Feb 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,432,316 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 111,280 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 210,952 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,241,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 551,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,001 | +0.00(+100.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,424,644 | -0.00(-50.00%) |
Feb 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,661,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 912,800 | +0.00(+100.00%) |
Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,600,310 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,613,050 | +0.00(+100.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,404,900 | -0.00(-50.00%) |
Feb 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,535,490 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,322,328 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,753,100 | +0.00(+100.00%) |
Feb 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,277,096 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,041,800 | -0.00(-50.00%) |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,360 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,425,136 | +0.00(+100.00%) |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,768,612 | -0.00(-50.00%) |
Jan 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,016,000 | +0.00(+100.00%) |
Jan 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,775,338 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,588 | -0.00(-50.00%) |
Jan 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,502,094 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,968,300 | +0.00(+100.00%) |
Jan 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,050,000 | -0.00(-50.00%) |
Jan 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,501,236 | +0.00(+100.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,097,001 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,226,492 | -0.00(-50.00%) |
Jan 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,608,500 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,855,214 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 460,936,256 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 828,432 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 648,063 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,296,100 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,077,900 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,673,600 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,534,096 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45,421,100 | +0.00(+100.00%) |
Dec 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 75,852,096 | -0.00(-50.00%) |
Dec 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 88,606,600 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,601,760 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,995,200 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 722,550 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 91,617,344 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 129,984,448 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 56,623,412 | -0.00(-33.33%) |
Dec 13, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 34,851,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,889,959 | +0.00(+50.00%) |
Dec 11, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 172,520,112 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55,763,248 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 97,149,112 | -0.00(-33.33%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 131,538,704 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 117,475,104 | -0.00(-25.00%) |
Dec 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 53,064,812 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 48,389,436 | -0.00(-20.00%) |
Dec 02, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 86,303,320 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 101,706,704 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,101,900 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 322,367 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,184,142 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,831,701 | +0.00(+25.00%) |
Nov 21, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 53,416,436 | -0.00(-20.00%) |
Nov 20, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,571,977 | +0.00(+25.00%) |
Nov 19, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 13,229,002 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,434,528 | -0.00(-20.00%) |
Nov 15, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,691,500 | +0.00(+25.00%) |
Nov 14, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 37,628,216 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,321,802 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,151,777 | -0.00(-20.00%) |
Nov 11, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 16,007,072 | -0.00(-16.67%) |
Nov 08, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 35,580,900 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 41,954,088 | -0.00(-14.29%) |
Nov 06, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,727,998 | +0.00(+16.67%) |
Nov 05, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 6,277,204 | -0.00(-14.29%) |
Nov 04, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 16,117,661 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 86,499,008 | -0.00(-12.50%) |
Oct 31, 2019 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 34,748,680 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 21,426,548 | -0.00(-11.11%) |
Oct 29, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,037,375 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,294,956 | -0.00(-10.00%) |
Oct 25, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 1,479,700 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 7,174,594 | +0.00(+25.00%) |
Oct 23, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 104,268 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,825,196 | -0.00(-11.11%) |
Oct 21, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,944,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,398,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 955,001 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,881,139 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,947,367 | +0.00(+12.50%) |
Oct 14, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,828,825 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 4,174,100 | -0.00(-11.11%) |
Oct 10, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 7,368,293 | -0.00(-10.00%) |
Oct 09, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,616,578 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,573,379 | -0.00(-16.67%) |
Oct 07, 2019 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 12,513,129 | +0.00(+9.09%) |
Oct 04, 2019 | 0.0014 | 0.0016 | 0.0011 | 0.0011 | 34,834,200 | -0.00(-21.43%) |
Oct 03, 2019 | 0.0011 | 0.0019 | 0.0009 | 0.0014 | 135,824,464 | +0.00(+55.56%) |
Oct 02, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 62,500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 3,284,999 | -0.00(-18.18%) |
Sep 30, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 200,034 | +0.00(+10.00%) |
Sep 27, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,414,900 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,633,608 | +0.00(+25.00%) |
Sep 24, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,029,740 | -0.00(-20.00%) |
Sep 23, 2019 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 1,443,113 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,895,900 | +0.00(+11.11%) |
Sep 19, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,094,106 | +0.00(+12.50%) |
Sep 18, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 137,700 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,989,401 | -0.00(-11.11%) |
Sep 16, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,125,253 | -0.00(-10.00%) |
Sep 13, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,780,100 | +0.00(+25.00%) |
Sep 12, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7,340,900 | -0.00(-11.11%) |
Sep 11, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,274,828 | +0.00(+12.50%) |
Sep 10, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,131,469 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 12,091,111 | -0.00(-20.00%) |
Sep 06, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210,000 | +0.00(+11.11%) |
Sep 05, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 7,278,759 | -0.00(-10.00%) |
Sep 04, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 4,411,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,005,000 | +0.00(+11.11%) |
Aug 30, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 7,500,400 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,092,288 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,900,800 | +0.00(+12.50%) |
Aug 27, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,298,757 | -0.00(-11.11%) |
Aug 26, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,889,735 | -0.00(-18.18%) |
Aug 23, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 901,700 | +0.00(+10.00%) |
Aug 22, 2019 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 24,844,634 | +0.00(+25.00%) |
Aug 21, 2019 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 34,464,076 | -0.00(-20.00%) |
Aug 20, 2019 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 29,960,244 | -0.00(-16.67%) |
Aug 19, 2019 | 0.0014 | 0.0015 | 0.0010 | 0.0012 | 51,148,976 | -0.00(-14.29%) |
Aug 16, 2019 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 18,516,800 | -0.00(-17.65%) |
Aug 15, 2019 | 0.0017 | 0.0021 | 0.0014 | 0.0017 | 75,943,568 | +0.00(+30.77%) |
Aug 14, 2019 | 0.0018 | 0.0021 | 0.0013 | 0.0013 | 75,907,408 | -0.00(-13.33%) |
Aug 13, 2019 | 0.0019 | 0.0019 | 0.0012 | 0.0015 | 52,053,104 | -0.00(-11.76%) |
Aug 12, 2019 | 0.0021 | 0.0029 | 0.0015 | 0.0017 | 121,834,184 | -0.00(-15.00%) |
Aug 09, 2019 | 0.0010 | 0.0024 | 0.0010 | 0.0020 | 78,584,800 | +0.00(+81.82%) |
Aug 08, 2019 | 0.0016 | 0.0017 | 0.0010 | 0.0011 | 58,201,296 | -0.00(-26.67%) |
Aug 07, 2019 | 0.0008 | 0.0020 | 0.0007 | 0.0015 | 151,002,768 | +0.00(+200.00%) |
Aug 06, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 553,409 | -0.00(-28.57%) |
Aug 05, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 10,207,000 | +0.00(+16.67%) |
Aug 02, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 522,400 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,784,200 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,204,262 | -0.00(-14.29%) |
Jul 30, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,687,104 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,826,186 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 192,400 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,994,150 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 301,440 | +0.00(+16.67%) |
Jul 23, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,624,838 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,080,000 | +0.00(+20.00%) |
Jul 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 943,800 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 27,057,400 | -0.00(-16.67%) |
Jul 17, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 11,164,785 | -0.00(-14.29%) |
Jul 16, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,590,404 | -0.00(-12.50%) |
Jul 15, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,171,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,565,500 | +0.00(+14.29%) |
Jul 11, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000,704 | -0.00(-12.50%) |
Jul 10, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 239,584 | +0.00(+14.29%) |
Jul 09, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 379,911 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 1,046,459 | -0.00(-12.50%) |
Jul 05, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,227,700 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,816,400 | -0.00(-11.11%) |
Jul 02, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,197,939 | +0.00(+12.50%) |
Jul 01, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,174,392 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5,220,300 | -0.00(-20.00%) |
Jun 27, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 570,000 | +0.00(+11.11%) |
Jun 26, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 3,177,143 | +0.00(+12.50%) |
Jun 25, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,085,500 | -0.00(-11.11%) |
Jun 24, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 34,500 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 5,546,800 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 600,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 140,131 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 35,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 172,984 | +0.00(+28.57%) |
Jun 14, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,851,500 | -0.00(-12.50%) |
Jun 13, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 13,873,103 | -0.00(-27.27%) |
Jun 12, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 2,178,544 | +0.00(+10.00%) |
Jun 11, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,650,490 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 99,854 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 110,600 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 8,500,754 | +0.00(+11.11%) |
Jun 05, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,179,268 | -0.00(-10.00%) |
Jun 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 273,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,328,179 | +0.00(+0.00%) |
May 31, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 747,400 | +0.00(+0.00%) |
May 30, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,182,413 | +0.00(+11.11%) |
May 29, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,682,030 | +0.00(+0.00%) |
May 28, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 710,958 | +0.00(+0.00%) |
May 24, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,224,200 | -0.00(-10.00%) |
May 23, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,410,285 | +0.00(+11.11%) |
May 22, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,626,927 | -0.00(-10.00%) |
May 21, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 9,619,774 | +0.00(+0.00%) |
May 20, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,429,723 | +0.00(+11.11%) |
May 17, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,591,300 | -0.00(-10.00%) |
May 16, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 675,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 7,701,540 | +0.00(+11.11%) |
May 14, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 21,951,094 | +0.00(+0.00%) |
May 13, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 30,409,048 | -0.00(-10.00%) |
May 10, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 16,623,100 | -0.00(-9.09%) |
May 09, 2019 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 54,809,720 | -0.00(-21.43%) |
May 08, 2019 | 0.0017 | 0.0019 | 0.0011 | 0.0014 | 134,755,184 | -0.00(-12.50%) |
May 07, 2019 | 0.0011 | 0.0020 | 0.0011 | 0.0016 | 83,831,184 | +0.00(+45.45%) |
May 06, 2019 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 34,916,436 | -0.00(-8.33%) |
May 03, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 9,940,300 | +0.00(+20.00%) |
May 02, 2019 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 8,115,270 | -0.00(-9.09%) |
May 01, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 11,359,286 | -0.00(-8.33%) |
Apr 30, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,656,596 | -0.00(-7.69%) |
Apr 29, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 2,899,112 | -0.00(-7.14%) |
Apr 26, 2019 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 10,493,800 | +0.00(+7.69%) |
Apr 25, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 9,349,169 | -0.00(-13.33%) |
Apr 24, 2019 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 28,817,204 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 12,613,302 | +0.00(+7.14%) |
Apr 22, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 9,382,031 | -0.00(-6.67%) |
Apr 18, 2019 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 27,687,600 | -0.00(-6.25%) |
Apr 17, 2019 | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 11,230,032 | -0.00(-15.79%) |
Apr 16, 2019 | 0.0015 | 0.0022 | 0.0014 | 0.0019 | 17,363,308 | +0.00(+18.75%) |
Apr 15, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 4,553,033 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 3,710,000 | +0.00(+14.29%) |
Apr 11, 2019 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 4,948,491 | -0.00(-26.32%) |
Apr 10, 2019 | 0.0014 | 0.0021 | 0.0014 | 0.0019 | 5,495,168 | +0.00(+26.67%) |
Apr 09, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,330,500 | -0.00(-6.25%) |
Apr 08, 2019 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 6,627,633 | -0.00(-5.88%) |
Apr 05, 2019 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 10,837,900 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 20,828,584 | -0.00(-26.09%) |
Apr 03, 2019 | 0.0018 | 0.0026 | 0.0018 | 0.0023 | 39,018,432 | +0.00(+43.75%) |
Apr 02, 2019 | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 11,059,390 | +0.00(+23.08%) |