Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0896 | 0.0896 | 0.0729 | 0.0738 | 25,261 | -0.01(-16.65%) |
Mar 30, 2016 | 0.0900 | 0.0900 | 0.0831 | 0.0886 | 7,100 | -0.00(-1.01%) |
Mar 29, 2016 | 0.0776 | 0.0895 | 0.0665 | 0.0895 | 30,500 | +0.01(+18.54%) |
Mar 28, 2016 | 0.0750 | 0.0755 | 0.0700 | 0.0755 | 81,409 | +0.00(+0.80%) |
Mar 24, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.00(-2.68%) | |
Mar 23, 2016 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 12,475 | -0.00(-3.80%) |
Mar 22, 2016 | 0.0985 | 0.0990 | 0.0791 | 0.0800 | 80,545 | -0.01(-8.26%) |
Mar 21, 2016 | 0.0900 | 0.0999 | 0.0681 | 0.0872 | 39,399 | -0.00(-0.91%) |
Mar 18, 2016 | 0.0891 | 0.0891 | 0.0880 | 0.0880 | 14,100 | +0.00(+3.53%) |
Mar 17, 2016 | 0.0995 | 0.0999 | 0.0850 | 0.0850 | 27,208 | +0.02(+27.06%) |
Mar 16, 2016 | 0.0775 | 0.0775 | 0.0660 | 0.0669 | 75,800 | -0.01(-10.80%) |
Mar 15, 2016 | 0.0800 | 0.0800 | 0.0741 | 0.0750 | 95,131 | +0.01(+11.94%) |
Mar 14, 2016 | 0.0679 | 0.0693 | 0.0560 | 0.0670 | 51,068 | +0.01(+20.72%) |
Mar 11, 2016 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5,000 | -0.01(-13.15%) |
Mar 10, 2016 | 0.0590 | 0.0639 | 0.0550 | 0.0639 | 5,308 | +0.00(+6.50%) |
Mar 09, 2016 | 0.0810 | 0.0810 | 0.0600 | 0.0600 | 153,400 | -0.02(-24.91%) |
Mar 08, 2016 | 0.0705 | 0.0799 | 0.0705 | 0.0799 | 4,500 | +0.00(+0.50%) |
Mar 07, 2016 | 0.0600 | 0.1500 | 0.0600 | 0.0795 | 107,685 | +0.01(+13.57%) |
Mar 04, 2016 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 123,300 | -0.03(-30.00%) |
Mar 03, 2016 | 0.0850 | 0.1000 | 0.0810 | 0.1000 | 192,200 | +0.02(+25.00%) |
Mar 02, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 39,289 | -0.01(-15.79%) |
Mar 01, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,938 | -0.01(-5.00%) |
Feb 29, 2016 | 0.1151 | 0.1151 | 0.0889 | 0.1000 | 76,739 | +0.00(+3.09%) |
Feb 26, 2016 | 0.1200 | 0.1200 | 0.0851 | 0.0970 | 148,312 | -0.01(-11.82%) |
Feb 25, 2016 | 0.1075 | 0.1400 | 0.0734 | 0.1100 | 64,501 | +0.04(+46.67%) |
Feb 24, 2016 | 0.0871 | 0.0961 | 0.0725 | 0.0750 | 81,815 | -0.01(-12.18%) |
Feb 23, 2016 | 0.0875 | 0.1000 | 0.0815 | 0.0854 | 52,896 | -0.00(-5.11%) |
Feb 22, 2016 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 118,586 | +0.03(+52.54%) |
Feb 19, 2016 | 0.0500 | 0.0590 | 0.0497 | 0.0590 | 254,362 | +0.01(+18.00%) |
Feb 18, 2016 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 81,000 | +0.00(+1.21%) |
Feb 17, 2016 | 0.0400 | 0.0494 | 0.0400 | 0.0494 | 44,834 | +0.01(+42.36%) |
Feb 16, 2016 | 0.0362 | 0.0390 | 0.0347 | 0.0347 | 6,154 | -0.01(-20.52%) |
Feb 12, 2016 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+12.81%) | |
Feb 10, 2016 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.01(-14.00%) | |
Feb 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 05, 2016 | 0.0470 | 0.0500 | 0.0408 | 0.0500 | 251,089 | +0.00(+2.04%) |
Feb 04, 2016 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 18,700 | -0.00(-0.61%) |
Feb 03, 2016 | 0.0466 | 0.0493 | 0.0466 | 0.0493 | 22,106 | -0.00(-0.02%) |
Feb 02, 2016 | 0.0489 | 0.0500 | 0.0431 | 0.0493 | 138,176 | +0.01(+17.40%) |
Feb 01, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0420 | 151,930 | -0.01(-16.00%) |
Jan 29, 2016 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 71,500 | +0.01(+21.98%) |
Jan 28, 2016 | 0.0490 | 0.0490 | 0.0410 | 0.0410 | 6,448 | -0.01(-16.35%) |
Jan 27, 2016 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 21,180 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,000 | -0.00(-2.00%) |
Jan 25, 2016 | 0.0500 | 0.0571 | 0.0500 | 0.0500 | 13,000 | +0.01(+18.32%) |
Jan 21, 2016 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+5.12%) | |
Jan 20, 2016 | 0.0580 | 0.0580 | 0.0402 | 0.0402 | 2,287 | -0.03(-42.57%) |
Jan 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,908 | -0.00(-7.92%) |
Jan 04, 2016 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 10,000 | -0.00(-0.37%) |
Dec 31, 2015 | 0.0545 | 0.0545 | 0.0545 | 0 | +0.01(+36.25%) | |
Dec 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.01%) | |
Dec 23, 2015 | 0.0548 | 0.0548 | 0.0548 | 0 | -0.00(-1.44%) | |
Dec 22, 2015 | 0.0560 | 0.0560 | 0.0556 | 0.0556 | 9,500 | -0.00(-6.71%) |
Dec 21, 2015 | 0.0599 | 0.0599 | 0.0596 | 0.0596 | 1,030 | -0.00(-0.17%) |
Dec 18, 2015 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 750 | +0.02(+48.14%) |
Dec 11, 2015 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+0.75%) | |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.03(-42.86%) |
Dec 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+18.64%) | |
Dec 03, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+1.72%) | |
Dec 01, 2015 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.0403 | 0.0580 | 0.0403 | 0.0580 | 31,192 | +0.01(+16.00%) |
Nov 27, 2015 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 12,700 | -0.01(-15.25%) |
Nov 25, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.03(+90.32%) | |
Nov 19, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Nov 18, 2015 | 0.0399 | 0.0399 | 0.0300 | 0.0300 | 151,400 | -0.01(-25.00%) |
Nov 17, 2015 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 162,194 | -0.01(-25.93%) |
Nov 16, 2015 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,815 | -0.01(-10.00%) |
Nov 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0320 | 0.0600 | 0.0320 | 0.0600 | 26,500 | +0.01(+17.65%) |
Nov 10, 2015 | 0.0580 | 0.0600 | 0.0510 | 0.0510 | 21,087 | -0.01(-15.00%) |
Nov 09, 2015 | 0.0790 | 0.0790 | 0.0600 | 0.0600 | 5,110 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,575 | +0.00(+1.69%) |
Nov 04, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+18.00%) | |
Nov 03, 2015 | 0.0700 | 0.0700 | 0.0475 | 0.0500 | 143,482 | -0.02(-28.57%) |
Nov 02, 2015 | 0.0310 | 0.0780 | 0.0240 | 0.0700 | 18,499 | +0.01(+11.11%) |
Oct 30, 2015 | 0.0799 | 0.0799 | 0.0630 | 0.0630 | 13,774 | -0.02(-20.25%) |
Oct 29, 2015 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 10,999 | +0.03(+75.56%) |
Oct 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350 | +0.01(+18.42%) |
Oct 27, 2015 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 350 | -0.00(-5.00%) |
Oct 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
Oct 22, 2015 | 0.0930 | 0.0930 | 0.0420 | 0.0420 | 1,750 | -0.01(-16.00%) |
Oct 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+19.05%) | |
Oct 15, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.02(-28.81%) | |
Oct 13, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.01(-15.71%) | |
Oct 12, 2015 | 0.0800 | 0.0800 | 0.0502 | 0.0700 | 25,807 | -0.01(-12.50%) |
Oct 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250 | +0.01(+8.70%) |
Oct 08, 2015 | 0.0800 | 0.0800 | 0.0736 | 0.0736 | 8,500 | -0.01(-8.00%) |
Oct 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,250 | +0.01(+14.29%) |
Oct 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,500 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 01, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.02(+50.00%) |
Sep 30, 2015 | 0.0600 | 0.1000 | 0.0400 | 0.0400 | 3,480 | -0.02(-33.33%) |
Sep 29, 2015 | 0.0625 | 0.0625 | 0.0445 | 0.0600 | 33,273 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0675 | 0.0749 | 0.0400 | 0.0600 | 65,430 | -0.01(-20.00%) |
Sep 25, 2015 | 0.0874 | 0.1149 | 0.0600 | 0.0750 | 143,537 | -0.04(-35.90%) |
Sep 24, 2015 | 0.1199 | 0.1199 | 0.1000 | 0.1170 | 7,200 | +0.01(+11.53%) |
Sep 23, 2015 | 0.1015 | 0.1049 | 0.1015 | 0.1049 | 5,480 | -0.02(-12.51%) |
Sep 22, 2015 | 0.1199 | 0.1199 | 0.1015 | 0.1199 | 5,600 | +0.02(+18.13%) |
Sep 21, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1015 | 35,550 | -0.02(-15.42%) |
Sep 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,550 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,588 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,350 | -0.01(-7.69%) |
Sep 15, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,920 | -0.03(-18.75%) |
Sep 11, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Sep 10, 2015 | 0.1700 | 0.1800 | 0.1474 | 0.1800 | 38,850 | +0.01(+5.88%) |
Sep 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 7,050 | -0.01(-5.56%) |
Sep 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,300 | +0.00(+0.00%) |
Aug 31, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,600 | -0.02(-9.09%) |
Aug 27, 2015 | 0.1799 | 0.1980 | 0.1685 | 0.1980 | 26,877 | +0.04(+28.65%) |
Aug 26, 2015 | 0.1501 | 0.1642 | 0.1500 | 0.1539 | 36,100 | -0.03(-14.50%) |
Aug 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1200 | 0.1980 | 0.1200 | 0.1800 | 7,030 | +0.00(+0.00%) |
Aug 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 56,500 | -0.02(-9.09%) |
Aug 19, 2015 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.01(+4.65%) | |
Aug 18, 2015 | 0.1700 | 0.1979 | 0.1700 | 0.1892 | 5,480 | -0.01(-5.35%) |
Aug 17, 2015 | 0.2200 | 0.2200 | 0.1750 | 0.1999 | 27,900 | -0.00(-0.05%) |
Aug 14, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 27,100 | +0.02(+14.22%) |
Aug 13, 2015 | 0.2000 | 0.2000 | 0.1751 | 0.1751 | 8,360 | -0.02(-12.45%) |
Aug 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Aug 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Aug 07, 2015 | 0.1990 | 0.2100 | 0.1990 | 0.2100 | 14,000 | +0.01(+5.53%) |
Aug 06, 2015 | 0.1311 | 0.1990 | 0.1311 | 0.1990 | 1,130 | +0.02(+10.56%) |
Aug 05, 2015 | 0.1311 | 0.1800 | 0.1311 | 0.1800 | 52,000 | +0.02(+12.50%) |
Aug 04, 2015 | 0.1990 | 0.1990 | 0.1600 | 0.1600 | 5,526 | -0.03(-15.75%) |
Aug 03, 2015 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 202 | +0.03(+18.69%) |
Jul 31, 2015 | 0.1860 | 0.1860 | 0.1600 | 0.1600 | 15,202 | -0.02(-10.11%) |
Jul 30, 2015 | 0.1600 | 0.1780 | 0.1600 | 0.1780 | 6,300 | -0.01(-4.25%) |
Jul 29, 2015 | 0.1817 | 0.1859 | 0.1817 | 0.1859 | 1,500 | +0.04(+23.93%) |
Jul 28, 2015 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | 105,299 | -0.03(-17.59%) |
Jul 27, 2015 | 0.1900 | 0.1900 | 0.1820 | 0.1820 | 1,873 | +0.03(+21.27%) |
Jul 24, 2015 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 1,400 | -0.04(-23.03%) |
Jul 22, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+7.14%) | |
Jul 20, 2015 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+0.55%) | |
Jul 16, 2015 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.02(-9.50%) | |
Jul 15, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 6,330 | +0.00(+0.00%) |
Jul 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,080 | +0.00(+0.05%) |
Jul 13, 2015 | 0.1800 | 0.1999 | 0.1800 | 0.1999 | 12,894 | +0.02(+10.99%) |
Jul 10, 2015 | 0.2000 | 0.2000 | 0.1801 | 0.1801 | 16,136 | -0.02(-9.95%) |
Jul 09, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 15,500 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,116 | +0.02(+8.11%) |
Jul 01, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.00(-2.12%) | |
Jun 25, 2015 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+2.16%) | |
Jun 23, 2015 | 0.1850 | 0.1850 | 0.1850 | 70 | -0.02(-7.50%) | |
Jun 22, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.2000 | 0.2000 | 0.1852 | 0.2000 | 5,650 | +0.00(+0.00%) |
Jun 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,200 | +0.00(+0.00%) |
Jun 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 650 | +0.00(+0.00%) |
Jun 09, 2015 | 0.1995 | 0.2000 | 0.1700 | 0.2000 | 31,100 | +0.00(+0.00%) |
Jun 08, 2015 | 0.1755 | 0.2000 | 0.1755 | 0.2000 | 593 | +0.00(+0.00%) |
Jun 05, 2015 | 0.2075 | 0.2075 | 0.1701 | 0.2000 | 20,361 | -0.01(-3.61%) |
Jun 04, 2015 | 0.1775 | 0.2075 | 0.1775 | 0.2075 | 8,870 | +0.00(+0.05%) |
Jun 03, 2015 | 0.1900 | 0.2074 | 0.1701 | 0.2074 | 62,700 | +0.03(+15.22%) |
Jun 02, 2015 | 0.1251 | 0.1900 | 0.1251 | 0.1800 | 10,510 | +0.01(+5.88%) |
Jun 01, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,200 | -0.01(-5.56%) |
May 29, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 25,300 | -0.02(-9.95%) |
May 28, 2015 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 11,400 | -0.00(-0.05%) |
May 27, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 45,750 | +0.00(+0.00%) |
May 26, 2015 | 0.1890 | 0.2000 | 0.1890 | 0.2000 | 12,650 | +0.00(+0.05%) |
May 22, 2015 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.01(-3.62%) | |
May 19, 2015 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 5,500 | -0.00(-0.58%) |
May 15, 2015 | 0.2086 | 0.2086 | 0.2086 | 0 | +0.00(+0.05%) | |
May 13, 2015 | 0.2085 | 0.2085 | 0.2085 | 20 | +0.00(+0.24%) | |
May 12, 2015 | 0.1985 | 0.2080 | 0.1985 | 0.2080 | 1,000 | -0.01(-5.02%) |
May 11, 2015 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 6,000 | -0.00(-0.36%) |
May 08, 2015 | 0.2199 | 0.2199 | 0.1155 | 0.2198 | 4,100 | -0.00(-0.05%) |
May 07, 2015 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 140 | +0.04(+22.17%) |
May 06, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
May 05, 2015 | 0.2289 | 0.2289 | 0.1800 | 0.1800 | 76,008 | -0.05(-21.33%) |
May 04, 2015 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 552 | +0.04(+20.42%) |
May 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,200 | -0.04(-16.99%) |
Apr 30, 2015 | 0.2529 | 0.2529 | 0.1801 | 0.2289 | 86,700 | -0.02(-9.49%) |
Apr 29, 2015 | 0.3000 | 0.3000 | 0.2100 | 0.2529 | 46,741 | -0.00(-0.78%) |
Apr 28, 2015 | 0.2100 | 0.2549 | 0.2100 | 0.2549 | 2,600 | +0.04(+21.38%) |
Apr 27, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,866 | +0.00(+0.00%) |
Apr 24, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,058 | -0.02(-10.60%) |
Apr 23, 2015 | 0.2020 | 0.2349 | 0.2020 | 0.2349 | 14,730 | -0.01(-2.08%) |
Apr 22, 2015 | 0.2550 | 0.2550 | 0.2010 | 0.2399 | 73,190 | -0.01(-4.04%) |
Apr 21, 2015 | 0.2500 | 0.2600 | 0.2399 | 0.2500 | 40,073 | +0.05(+24.38%) |
Apr 20, 2015 | 0.2400 | 0.2400 | 0.2010 | 0.2010 | 67,150 | -0.04(-16.25%) |
Apr 17, 2015 | 0.2400 | 0.2499 | 0.2400 | 0.2400 | 24,240 | -0.01(-4.00%) |
Apr 16, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,240 | -0.01(-3.81%) |
Apr 15, 2015 | 0.2700 | 0.2700 | 0.2501 | 0.2599 | 12,115 | +0.01(+3.96%) |
Apr 14, 2015 | 0.2200 | 0.2700 | 0.2200 | 0.2500 | 815 | -0.02(-7.41%) |
Apr 13, 2015 | 0.2700 | 0.2700 | 0.2301 | 0.2700 | 13,028 | +0.00(+0.00%) |
Apr 10, 2015 | 0.2698 | 0.2700 | 0.2300 | 0.2700 | 5,273 | +0.04(+17.34%) |
Apr 08, 2015 | 0.2301 | 0.2301 | 0.2301 | 0 | -0.01(-4.12%) | |
Apr 07, 2015 | 0.2400 | 0.2400 | 0.2001 | 0.2400 | 5,650 | +0.04(+19.94%) |