Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 2.975 | 2.990 | 2.800 | 2.800 | 293,821 | -0.14(-4.76%) |
Mar 30, 2017 | 3.205 | 3.205 | 2.750 | 2.940 | 419,118 | -0.21(-6.67%) |
Mar 29, 2017 | 3.065 | 3.150 | 3.050 | 3.150 | 285,070 | +0.08(+2.61%) |
Mar 28, 2017 | 2.965 | 3.160 | 2.950 | 3.070 | 500,013 | +0.13(+4.42%) |
Mar 27, 2017 | 2.950 | 3.000 | 2.850 | 2.940 | 221,382 | +0.07(+2.44%) |
Mar 24, 2017 | 2.825 | 2.950 | 2.790 | 2.870 | 257,234 | +0.11(+3.99%) |
Mar 23, 2017 | 2.680 | 2.840 | 2.660 | 2.760 | 403,484 | +0.11(+4.15%) |
Mar 22, 2017 | 2.860 | 2.930 | 2.650 | 2.650 | 344,518 | -0.22(-7.67%) |
Mar 21, 2017 | 2.755 | 2.920 | 2.710 | 2.870 | 445,983 | +0.15(+5.52%) |
Mar 20, 2017 | 2.395 | 2.760 | 2.390 | 2.720 | 566,742 | +0.30(+12.39%) |
Mar 17, 2017 | 2.525 | 2.525 | 2.400 | 2.420 | 563,847 | -0.09(-3.59%) |
Mar 16, 2017 | 2.630 | 2.650 | 2.280 | 2.510 | 1,214,263 | -0.17(-6.34%) |
Mar 15, 2017 | 2.865 | 2.940 | 2.560 | 2.680 | 719,438 | -0.27(-9.15%) |
Mar 14, 2017 | 3.000 | 3.010 | 2.950 | 2.950 | 240,619 | -0.05(-1.67%) |
Mar 13, 2017 | 3.225 | 3.230 | 2.920 | 3.000 | 459,782 | -0.15(-4.76%) |
Mar 10, 2017 | 2.915 | 3.150 | 2.915 | 3.150 | 488,346 | +0.21(+7.14%) |
Mar 09, 2017 | 2.970 | 3.500 | 2.860 | 2.940 | 424,918 | -0.06(-2.00%) |
Mar 08, 2017 | 3.170 | 3.320 | 2.980 | 3.000 | 534,982 | -0.17(-5.36%) |
Mar 07, 2017 | 3.450 | 3.640 | 3.090 | 3.170 | 773,969 | -0.21(-6.21%) |
Mar 06, 2017 | 3.035 | 3.650 | 3.030 | 3.380 | 991,457 | +0.41(+13.80%) |
Mar 03, 2017 | 3.200 | 3.200 | 2.900 | 2.970 | 1,122,501 | -0.19(-6.01%) |
Mar 02, 2017 | 3.635 | 3.635 | 3.100 | 3.160 | 1,345,957 | -0.54(-14.59%) |
Mar 01, 2017 | 4.355 | 4.460 | 3.610 | 3.700 | 1,634,090 | -0.59(-13.75%) |
Feb 28, 2017 | 3.990 | 4.490 | 3.550 | 4.290 | 2,297,325 | +0.46(+12.01%) |
Feb 27, 2017 | 3.175 | 4.570 | 3.110 | 3.830 | 4,023,078 | +0.85(+28.52%) |
Feb 24, 2017 | 2.935 | 3.110 | 2.260 | 2.980 | 4,421,070 | -0.22(-6.88%) |
Feb 23, 2017 | 4.185 | 4.190 | 3.200 | 3.200 | 3,763,334 | -1.10(-25.58%) |
Feb 22, 2017 | 6.680 | 7.600 | 3.450 | 4.300 | 10,751,639 | -2.15(-33.33%) |
Feb 21, 2017 | 4.240 | 7.010 | 4.200 | 6.450 | 6,771,293 | +2.45(+61.25%) |
Feb 17, 2017 | 4.000 | 4.000 | 4.000 | 0 | +1.07(+36.52%) | |
Feb 16, 2017 | 2.290 | 2.950 | 2.120 | 2.930 | 3,350,880 | +0.91(+45.05%) |
Feb 15, 2017 | 1.685 | 2.270 | 1.670 | 2.020 | 3,931,903 | +0.37(+22.42%) |
Feb 14, 2017 | 1.415 | 1.650 | 1.380 | 1.650 | 1,910,700 | +0.30(+22.22%) |
Feb 13, 2017 | 1.215 | 1.350 | 1.210 | 1.350 | 1,073,870 | +0.17(+14.41%) |
Feb 10, 2017 | 1.125 | 1.220 | 1.120 | 1.180 | 559,679 | +0.07(+6.31%) |
Feb 09, 2017 | 1.335 | 1.340 | 1.060 | 1.110 | 1,099,871 | -0.21(-15.91%) |
Feb 08, 2017 | 1.355 | 1.360 | 1.160 | 1.320 | 1,490,975 | -0.01(-0.75%) |
Feb 07, 2017 | 1.095 | 1.350 | 1.050 | 1.330 | 2,786,801 | +0.28(+26.67%) |
Feb 06, 2017 | 0.9700 | 1.050 | 0.9620 | 1.050 | 480,234 | +0.09(+8.81%) |
Feb 03, 2017 | 0.9500 | 0.9700 | 0.9300 | 0.9650 | 384,599 | +0.02(+2.28%) |
Feb 02, 2017 | 0.9550 | 0.9900 | 0.9200 | 0.9435 | 375,025 | -0.01(-0.68%) |
Feb 01, 2017 | 1.135 | 1.140 | 0.9200 | 0.9500 | 1,537,047 | -0.12(-11.38%) |
Jan 31, 2017 | 0.8050 | 1.110 | 0.8050 | 1.072 | 1,640,002 | +0.28(+35.70%) |
Jan 30, 2017 | 0.7400 | 0.8200 | 0.7300 | 0.7900 | 615,863 | +0.06(+8.22%) |
Jan 27, 2017 | 0.7375 | 0.7600 | 0.7000 | 0.7300 | 203,542 | -0.01(-0.68%) |
Jan 26, 2017 | 0.7425 | 0.7500 | 0.7200 | 0.7350 | 285,522 | +0.01(+0.68%) |
Jan 25, 2017 | 0.7395 | 0.7400 | 0.6925 | 0.7300 | 281,444 | +0.03(+3.61%) |
Jan 24, 2017 | 0.7350 | 0.7550 | 0.6900 | 0.7045 | 341,680 | -0.05(-6.06%) |
Jan 23, 2017 | 0.8250 | 0.8300 | 0.6699 | 0.7500 | 850,816 | -0.06(-6.83%) |
Jan 20, 2017 | 0.8000 | 0.8300 | 0.7925 | 0.8050 | 484,007 | +0.01(+1.58%) |
Jan 19, 2017 | 0.8400 | 0.8500 | 0.7653 | 0.7925 | 669,148 | -0.05(-5.91%) |
Jan 18, 2017 | 0.7100 | 0.8500 | 0.7035 | 0.8423 | 874,328 | +0.14(+19.73%) |
Jan 17, 2017 | 0.6850 | 0.7200 | 0.6850 | 0.7035 | 426,040 | +0.03(+4.22%) |
Jan 13, 2017 | 0.6750 | 0.6750 | 0.6750 | 0 | -0.02(-3.36%) | |
Jan 12, 2017 | 0.7299 | 0.7400 | 0.6800 | 0.6985 | 267,216 | -0.02(-2.99%) |
Jan 11, 2017 | 0.7605 | 0.7610 | 0.6500 | 0.7200 | 471,309 | -0.03(-4.01%) |
Jan 10, 2017 | 0.7500 | 0.7700 | 0.7340 | 0.7501 | 474,921 | +0.02(+2.19%) |
Jan 09, 2017 | 0.7245 | 0.7600 | 0.7100 | 0.7340 | 644,106 | +0.02(+3.38%) |
Jan 06, 2017 | 0.7155 | 0.7310 | 0.6850 | 0.7100 | 191,616 | +0.01(+1.43%) |
Jan 05, 2017 | 0.6848 | 0.7150 | 0.6830 | 0.7000 | 239,514 | +0.02(+2.50%) |
Jan 04, 2017 | 0.7000 | 0.7399 | 0.6805 | 0.6829 | 418,015 | -0.02(-2.44%) |
Jan 03, 2017 | 0.6835 | 0.7400 | 0.6811 | 0.7000 | 411,956 | +0.02(+2.26%) |
Dec 30, 2016 | 0.6845 | 0.6845 | 0.6845 | 0 | +0.05(+7.22%) | |
Dec 29, 2016 | 0.7400 | 0.7400 | 0.6301 | 0.6384 | 343,073 | -0.07(-10.10%) |
Dec 28, 2016 | 0.7530 | 0.7800 | 0.7100 | 0.7101 | 456,370 | +0.01(+0.72%) |
Dec 27, 2016 | 0.7000 | 0.7390 | 0.6500 | 0.7050 | 459,088 | +0.08(+12.15%) |
Dec 23, 2016 | 0.6287 | 0.6287 | 0.6287 | 0 | +0.08(+14.28%) | |
Dec 22, 2016 | 0.5050 | 0.6200 | 0.5050 | 0.5501 | 313,220 | +0.05(+10.02%) |
Dec 21, 2016 | 0.6180 | 0.6300 | 0.4400 | 0.5000 | 467,192 | -0.12(-19.35%) |
Dec 20, 2016 | 0.7000 | 0.7000 | 0.6000 | 0.6200 | 344,027 | -0.08(-11.43%) |
Dec 19, 2016 | 0.7550 | 0.7700 | 0.7000 | 0.7000 | 223,546 | -0.05(-6.67%) |
Dec 16, 2016 | 0.7564 | 0.7897 | 0.7500 | 0.7500 | 143,408 | -0.01(-1.83%) |
Dec 15, 2016 | 0.7694 | 0.8000 | 0.7640 | 0.7640 | 156,157 | -0.01(-0.65%) |
Dec 14, 2016 | 0.7710 | 0.7800 | 0.7550 | 0.7690 | 130,451 | -0.00(-0.13%) |
Dec 13, 2016 | 0.7783 | 0.8000 | 0.7525 | 0.7700 | 197,476 | -0.01(-0.84%) |
Dec 12, 2016 | 0.8225 | 0.8600 | 0.7550 | 0.7765 | 229,825 | -0.04(-5.30%) |
Dec 09, 2016 | 0.7950 | 0.8400 | 0.7700 | 0.8200 | 165,700 | +0.02(+2.50%) |
Dec 08, 2016 | 0.8650 | 0.8750 | 0.7615 | 0.8000 | 315,762 | -0.06(-6.98%) |
Dec 07, 2016 | 0.8750 | 0.9200 | 0.8600 | 0.8600 | 492,881 | +0.00(+0.00%) |
Dec 06, 2016 | 0.8400 | 0.9700 | 0.8100 | 0.8600 | 816,007 | +0.05(+6.17%) |
Dec 05, 2016 | 0.7450 | 0.8100 | 0.7050 | 0.8100 | 490,307 | +0.12(+16.56%) |
Dec 02, 2016 | 0.6600 | 0.7000 | 0.6600 | 0.6949 | 256,263 | +0.04(+6.91%) |
Dec 01, 2016 | 0.6550 | 0.7000 | 0.6230 | 0.6500 | 121,604 | +0.01(+1.58%) |
Nov 30, 2016 | 0.6800 | 0.6800 | 0.6200 | 0.6399 | 159,667 | +0.01(+1.51%) |
Nov 29, 2016 | 0.7000 | 0.7000 | 0.6000 | 0.6304 | 145,591 | -0.07(-9.94%) |
Nov 28, 2016 | 0.6950 | 0.7300 | 0.6000 | 0.7000 | 337,303 | +0.02(+2.94%) |
Nov 25, 2016 | 0.5150 | 0.7300 | 0.5100 | 0.6800 | 616,287 | +0.17(+33.36%) |
Nov 23, 2016 | 0.5099 | 0.5099 | 0.5099 | 0 | +0.07(+15.89%) | |
Nov 22, 2016 | 0.5745 | 0.6000 | 0.4150 | 0.4400 | 729,111 | -0.16(-26.53%) |
Nov 21, 2016 | 0.7495 | 0.7650 | 0.4660 | 0.5989 | 724,613 | -0.15(-19.98%) |
Nov 18, 2016 | 0.7950 | 0.8200 | 0.6850 | 0.7484 | 331,994 | -0.03(-3.96%) |
Nov 17, 2016 | 0.7625 | 0.7900 | 0.7400 | 0.7792 | 203,897 | +0.02(+2.38%) |
Nov 16, 2016 | 0.7917 | 0.8200 | 0.7200 | 0.7612 | 457,529 | -0.03(-3.47%) |
Nov 15, 2016 | 0.7426 | 0.8850 | 0.7426 | 0.7885 | 341,967 | +0.03(+4.44%) |
Nov 14, 2016 | 0.8700 | 0.8900 | 0.6700 | 0.7550 | 781,937 | -0.06(-6.79%) |
Nov 11, 2016 | 0.6999 | 0.8398 | 0.5120 | 0.8100 | 1,443,744 | +0.08(+10.97%) |
Nov 10, 2016 | 1.280 | 1.290 | 0.6100 | 0.7299 | 2,693,632 | -0.57(-43.85%) |
Nov 09, 2016 | 1.470 | 1.750 | 1.050 | 1.300 | 1,750,642 | -0.16(-10.65%) |
Nov 08, 2016 | 1.265 | 1.630 | 1.190 | 1.455 | 3,365,180 | +0.25(+20.25%) |
Nov 07, 2016 | 0.8050 | 1.210 | 0.8000 | 1.210 | 1,658,311 | +0.47(+63.51%) |
Nov 04, 2016 | 0.8200 | 0.8400 | 0.6200 | 0.7400 | 1,174,948 | -0.09(-11.11%) |
Nov 03, 2016 | 1.065 | 1.100 | 0.8000 | 0.8325 | 1,749,039 | -0.18(-17.57%) |
Nov 02, 2016 | 0.8100 | 1.140 | 0.7500 | 1.010 | 2,851,704 | +0.18(+21.69%) |
Nov 01, 2016 | 0.6955 | 0.9400 | 0.6500 | 0.8300 | 2,975,772 | +0.21(+33.87%) |
Oct 31, 2016 | 0.4165 | 0.7408 | 0.3800 | 0.6200 | 2,582,349 | +0.27(+74.65%) |
Oct 28, 2016 | 0.3850 | 0.4105 | 0.2641 | 0.3550 | 1,430,057 | +0.01(+1.43%) |
Oct 27, 2016 | 0.2650 | 0.3770 | 0.2400 | 0.3500 | 1,103,923 | +0.13(+59.09%) |
Oct 26, 2016 | 0.2074 | 0.2400 | 0.1900 | 0.2200 | 554,688 | +0.02(+7.32%) |
Oct 25, 2016 | 0.2100 | 0.2300 | 0.2000 | 0.2050 | 317,412 | +0.01(+7.89%) |
Oct 24, 2016 | 0.1800 | 0.2300 | 0.1750 | 0.1900 | 438,055 | +0.00(+0.00%) |
Oct 21, 2016 | 0.2299 | 0.2300 | 0.1700 | 0.1900 | 221,546 | -0.01(-5.00%) |
Oct 20, 2016 | 0.1800 | 0.2400 | 0.1600 | 0.2000 | 1,033,237 | +0.04(+25.00%) |
Oct 19, 2016 | 0.2000 | 0.2500 | 0.1400 | 0.1600 | 609,828 | -0.01(-8.57%) |
Oct 18, 2016 | 0.0990 | 0.1800 | 0.0989 | 0.1750 | 1,504,465 | +0.08(+76.77%) |
Oct 17, 2016 | 0.0750 | 0.1000 | 0.0750 | 0.0990 | 206,905 | +0.02(+23.75%) |
Oct 14, 2016 | 0.0750 | 0.0800 | 0.0698 | 0.0800 | 195,450 | +0.01(+14.29%) |
Oct 13, 2016 | 0.0725 | 0.0750 | 0.0660 | 0.0700 | 101,489 | -0.01(-14.63%) |
Oct 12, 2016 | 0.0800 | 0.0820 | 0.0690 | 0.0820 | 230,320 | +0.01(+9.33%) |
Oct 11, 2016 | 0.0698 | 0.0750 | 0.0661 | 0.0750 | 206,293 | +0.01(+12.11%) |
Oct 10, 2016 | 0.0800 | 0.0800 | 0.0610 | 0.0669 | 210,603 | +0.00(+1.36%) |
Oct 07, 2016 | 0.0819 | 0.0820 | 0.0650 | 0.0660 | 76,855 | -0.00(-5.71%) |
Oct 06, 2016 | 0.0820 | 0.0820 | 0.0625 | 0.0700 | 138,170 | -0.01(-14.53%) |
Oct 05, 2016 | 0.0600 | 0.0819 | 0.0600 | 0.0819 | 227,903 | +0.02(+32.10%) |
Oct 04, 2016 | 0.0569 | 0.0790 | 0.0525 | 0.0620 | 880,317 | +0.01(+21.57%) |
Oct 03, 2016 | 0.0470 | 0.0510 | 0.0470 | 0.0510 | 60,896 | +0.00(+8.28%) |
Sep 30, 2016 | 0.0480 | 0.0500 | 0.0470 | 0.0471 | 78,050 | -0.00(-1.87%) |
Sep 29, 2016 | 0.0498 | 0.0500 | 0.0480 | 0.0480 | 9,625 | +0.00(+1.91%) |
Sep 28, 2016 | 0.0520 | 0.0520 | 0.0471 | 0.0471 | 37,512 | -0.00(-9.42%) |
Sep 27, 2016 | 0.0559 | 0.0559 | 0.0462 | 0.0520 | 5,607 | -0.00(-6.98%) |
Sep 26, 2016 | 0.0559 | 0.0560 | 0.0533 | 0.0559 | 9,500 | -0.00(-0.18%) |
Sep 23, 2016 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 12,500 | -0.00(-1.58%) |
Sep 22, 2016 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0554 | 0.0569 | 0.0554 | 0.0569 | 14,100 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0500 | 0.0570 | 0.0500 | 0.0569 | 28,400 | +0.01(+13.80%) |
Sep 19, 2016 | 0.0500 | 0.0577 | 0.0500 | 0.0500 | 97,920 | +0.00(+9.89%) |
Sep 16, 2016 | 0.0500 | 0.0500 | 0.0455 | 0.0455 | 14,900 | -0.00(-9.00%) |
Sep 15, 2016 | 0.0420 | 0.0520 | 0.0400 | 0.0500 | 159,400 | +0.00(+2.56%) |
Sep 14, 2016 | 0.0484 | 0.0488 | 0.0462 | 0.0488 | 7,700 | -0.00(-4.07%) |
Sep 13, 2016 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 500 | -0.00(-5.01%) |
Sep 12, 2016 | 0.0400 | 0.0535 | 0.0400 | 0.0535 | 15,380 | +0.01(+12.29%) |
Sep 08, 2016 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-0.10%) | |
Sep 07, 2016 | 0.0450 | 0.0477 | 0.0401 | 0.0477 | 3,300 | -0.00(-4.62%) |
Sep 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,700 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 01, 2016 | 0.0500 | 0.0600 | 0.0499 | 0.0600 | 68,300 | +0.01(+20.43%) |
Aug 31, 2016 | 0.0531 | 0.0531 | 0.0498 | 0.0498 | 21,300 | +0.00(+8.30%) |
Aug 29, 2016 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.77%) | |
Aug 26, 2016 | 0.0534 | 0.0539 | 0.0456 | 0.0457 | 29,500 | -0.00(-5.09%) |
Aug 25, 2016 | 0.0422 | 0.0550 | 0.0421 | 0.0481 | 139,900 | +0.00(+6.89%) |
Aug 24, 2016 | 0.0461 | 0.0461 | 0.0450 | 0.0450 | 8,800 | -0.00(-6.25%) |
Aug 23, 2016 | 0.0420 | 0.0480 | 0.0420 | 0.0480 | 60,700 | +0.00(+0.21%) |
Aug 22, 2016 | 0.0479 | 0.0479 | 0.0450 | 0.0479 | 42,500 | +0.00(+4.02%) |
Aug 19, 2016 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 200 | +0.00(+0.11%) |
Aug 18, 2016 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,500 | +0.00(+1.91%) |
Aug 17, 2016 | 0.0420 | 0.0451 | 0.0401 | 0.0451 | 82,090 | +0.00(+2.59%) |
Aug 16, 2016 | 0.0400 | 0.0449 | 0.0381 | 0.0440 | 137,510 | +0.00(+11.11%) |
Aug 15, 2016 | 0.0404 | 0.0409 | 0.0394 | 0.0396 | 17,360 | +0.00(+2.86%) |
Aug 12, 2016 | 0.0389 | 0.0389 | 0.0382 | 0.0385 | 25,995 | -0.00(-6.55%) |
Aug 11, 2016 | 0.0401 | 0.0442 | 0.0350 | 0.0412 | 245,965 | +0.00(+2.74%) |
Aug 10, 2016 | 0.0502 | 0.0502 | 0.0358 | 0.0401 | 122,500 | +0.00(+6.79%) |
Aug 09, 2016 | 0.0401 | 0.0450 | 0.0351 | 0.0376 | 347,430 | -0.01(-16.56%) |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,675 | -0.00(-0.22%) |
Aug 05, 2016 | 0.0400 | 0.0451 | 0.0400 | 0.0451 | 19,999 | -0.00(-6.04%) |
Aug 04, 2016 | 0.0474 | 0.0545 | 0.0401 | 0.0480 | 95,294 | +0.00(+6.67%) |
Aug 03, 2016 | 0.0500 | 0.0500 | 0.0401 | 0.0450 | 167,828 | -0.01(-11.59%) |
Aug 02, 2016 | 0.0480 | 0.0509 | 0.0475 | 0.0509 | 60,600 | +0.00(+0.79%) |
Aug 01, 2016 | 0.0509 | 0.0509 | 0.0483 | 0.0505 | 10,000 | -0.00(-0.79%) |
Jul 29, 2016 | 0.0505 | 0.0510 | 0.0505 | 0.0509 | 53,600 | +0.00(+10.65%) |
Jul 28, 2016 | 0.0512 | 0.0512 | 0.0460 | 0.0460 | 6,000 | -0.00(-7.82%) |
Jul 27, 2016 | 0.0510 | 0.0514 | 0.0485 | 0.0499 | 12,870 | -0.00(-0.20%) |
Jul 26, 2016 | 0.0505 | 0.0505 | 0.0473 | 0.0500 | 53,916 | -0.00(-5.66%) |
Jul 25, 2016 | 0.0555 | 0.0555 | 0.0530 | 0.0530 | 119,859 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0540 | 0.0540 | 0.0460 | 0.0530 | 37,591 | +0.01(+15.22%) |
Jul 21, 2016 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 55,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0460 | 0.0470 | 0.0460 | 0.0460 | 27,676 | -0.00(-2.13%) |
Jul 19, 2016 | 0.0470 | 0.0470 | 0.0469 | 0.0470 | 18,500 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0470 | 0.0470 | 0.0460 | 0.0470 | 39,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0490 | 0.0513 | 0.0468 | 0.0470 | 91,400 | -0.00(-6.00%) |
Jul 14, 2016 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 12,000 | +0.00(+0.20%) |
Jul 13, 2016 | 0.0480 | 0.0522 | 0.0460 | 0.0499 | 23,200 | +0.00(+3.96%) |
Jul 12, 2016 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 182,500 | -0.00(-4.19%) |
Jul 11, 2016 | 0.0501 | 0.0544 | 0.0500 | 0.0501 | 164,500 | -0.00(-4.57%) |
Jul 08, 2016 | 0.0559 | 0.0493 | 0.0525 | 129,190 | +0.00(+5.00%) | |
Jul 07, 2016 | 0.0550 | 0.0600 | 0.0490 | 0.0500 | 510,232 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0520 | 0.0545 | 0.0500 | 0.0500 | 208,500 | -0.00(-0.70%) |
Jul 01, 2016 | 0.0503 | 0.0503 | 0.0503 | 0 | +0.00(+0.90%) | |
Jun 30, 2016 | 0.0540 | 0.0549 | 0.0499 | 0.0499 | 144,658 | -0.00(-4.90%) |
Jun 29, 2016 | 0.0440 | 0.0534 | 0.0440 | 0.0525 | 35,000 | +0.00(+1.10%) |
Jun 28, 2016 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 21,000 | +0.00(+8.13%) |
Jun 27, 2016 | 0.0700 | 0.0700 | 0.0480 | 0.0480 | 372,386 | -0.00(-0.21%) |
Jun 24, 2016 | 0.0523 | 0.0523 | 0.0481 | 0.0481 | 223,965 | -0.00(-0.21%) |
Jun 23, 2016 | 0.0501 | 0.0540 | 0.0482 | 0.0482 | 259,010 | -0.00(-3.41%) |
Jun 22, 2016 | 0.0550 | 0.0600 | 0.0481 | 0.0499 | 278,293 | -0.00(-8.36%) |
Jun 21, 2016 | 0.0534 | 0.0550 | 0.0534 | 0.0544 | 352,731 | -0.00(-0.82%) |
Jun 20, 2016 | 0.0481 | 0.0549 | 0.0481 | 0.0549 | 15,000 | +0.00(+7.65%) |
Jun 17, 2016 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 46,000 | -0.00(-7.10%) |
Jun 16, 2016 | 0.0498 | 0.0549 | 0.0492 | 0.0549 | 38,125 | +0.00(+9.80%) |
Jun 15, 2016 | 0.0527 | 0.0527 | 0.0500 | 0.0500 | 168,900 | -0.01(-15.97%) |
Jun 14, 2016 | 0.0600 | 0.0600 | 0.0465 | 0.0595 | 100,800 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0510 | 0.0595 | 0.0510 | 0.0595 | 13,400 | +0.00(+8.38%) |
Jun 10, 2016 | 0.0505 | 0.0549 | 0.0505 | 0.0549 | 70,500 | -0.00(-6.95%) |
Jun 09, 2016 | 0.0578 | 0.0599 | 0.0482 | 0.0590 | 98,846 | -0.00(-2.32%) |
Jun 08, 2016 | 0.0481 | 0.0604 | 0.0481 | 0.0604 | 10,350 | +0.00(+1.07%) |
Jun 07, 2016 | 0.0479 | 0.0598 | 0.0470 | 0.0598 | 156,196 | -0.00(-2.03%) |
Jun 06, 2016 | 0.0225 | 0.0616 | 0.0225 | 0.0610 | 198,500 | +0.01(+10.91%) |
Jun 03, 2016 | 0.0593 | 0.0597 | 0.0550 | 0.0550 | 59,200 | -0.00(-8.03%) |
Jun 02, 2016 | 0.0550 | 0.0598 | 0.0510 | 0.0598 | 28,793 | +0.00(+8.73%) |
Jun 01, 2016 | 0.0511 | 0.0600 | 0.0500 | 0.0550 | 162,124 | -0.01(-17.24%) |
May 27, 2016 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.00(-3.54%) | |
May 26, 2016 | 0.0648 | 0.0648 | 0.0648 | 0.0689 | 3,900 | +0.02(+29.76%) |
May 25, 2016 | 0.0699 | 0.0699 | 0.0520 | 0.0531 | 34,500 | -0.01(-18.93%) |
May 24, 2016 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1,482 | +0.01(+25.96%) |
May 23, 2016 | 0.0502 | 0.0520 | 0.0501 | 0.0520 | 55,700 | -0.01(-13.33%) |
May 20, 2016 | 0.0653 | 0.0699 | 0.0600 | 0.0600 | 26,000 | -0.01(-14.29%) |
May 19, 2016 | 0.0225 | 0.0700 | 0.0225 | 0.0700 | 10,500 | -0.01(-12.28%) |
May 18, 2016 | 0.0799 | 0.0799 | 0.0798 | 0.0798 | 5,000 | +0.01(+7.11%) |
May 17, 2016 | 0.0600 | 0.0745 | 0.0595 | 0.0745 | 81,900 | +0.01(+21.30%) |
May 16, 2016 | 0.0559 | 0.0614 | 0.0559 | 0.0614 | 5,995 | +0.00(+0.38%) |
May 13, 2016 | 0.0818 | 0.0818 | 0.0612 | 0.0612 | 17,100 | +0.00(+0.31%) |
May 12, 2016 | 0.0650 | 0.0650 | 0.0597 | 0.0610 | 14,820 | +0.00(+0.00%) |
May 11, 2016 | 0.0520 | 0.0610 | 0.0520 | 0.0610 | 76,000 | -0.00(-3.17%) |
May 10, 2016 | 0.0664 | 0.0664 | 0.0550 | 0.0630 | 242,275 | -0.01(-8.56%) |
May 09, 2016 | 0.0636 | 0.0710 | 0.0630 | 0.0689 | 63,552 | -0.00(-4.17%) |
May 06, 2016 | 0.0709 | 0.0720 | 0.0635 | 0.0719 | 24,699 | +0.00(+3.16%) |
May 05, 2016 | 0.0631 | 0.0731 | 0.0630 | 0.0697 | 39,850 | -0.00(-1.55%) |
May 04, 2016 | 0.0740 | 0.0740 | 0.0625 | 0.0708 | 27,400 | +0.01(+8.76%) |
May 03, 2016 | 0.0780 | 0.0780 | 0.0621 | 0.0651 | 60,364 | -0.01(-14.23%) |
May 02, 2016 | 0.0750 | 0.0766 | 0.0750 | 0.0759 | 16,436 | +0.01(+8.43%) |
Apr 29, 2016 | 0.0700 | 0.0762 | 0.0700 | 0.0700 | 16,083 | -0.00(-2.64%) |
Apr 28, 2016 | 0.1000 | 0.1000 | 0.0625 | 0.0719 | 42,105 | -0.01(-8.99%) |
Apr 27, 2016 | 0.0800 | 0.0800 | 0.0606 | 0.0790 | 47,474 | +0.00(+5.33%) |
Apr 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.00(-2.72%) |
Apr 25, 2016 | 0.0791 | 0.0800 | 0.0730 | 0.0771 | 116,917 | +0.00(+1.45%) |
Apr 22, 2016 | 0.0995 | 0.0995 | 0.0760 | 0.0760 | 85,137 | -0.01(-14.89%) |
Apr 21, 2016 | 0.1000 | 0.1000 | 0.0820 | 0.0893 | 115,690 | -0.00(-0.78%) |
Apr 20, 2016 | 0.0891 | 0.0948 | 0.0891 | 0.0900 | 171,765 | -0.00(-4.67%) |
Apr 19, 2016 | 0.0779 | 0.0990 | 0.0779 | 0.0944 | 289,712 | +0.00(+4.90%) |
Apr 18, 2016 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 28,799 | +0.01(+11.11%) |
Apr 15, 2016 | 0.0820 | 0.0855 | 0.0810 | 0.0810 | 70,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0800 | 0.0866 | 0.0790 | 0.0810 | 203,547 | +0.00(+1.25%) |
Apr 13, 2016 | 0.0811 | 0.0855 | 0.0800 | 0.0800 | 129,000 | -0.00(-2.44%) |
Apr 12, 2016 | 0.0800 | 0.0880 | 0.0771 | 0.0820 | 233,512 | -0.00(-0.43%) |
Apr 11, 2016 | 0.0870 | 0.0890 | 0.0800 | 0.0824 | 221,886 | -0.01(-8.32%) |
Apr 08, 2016 | 0.0740 | 0.0898 | 0.0700 | 0.0898 | 193,388 | +0.01(+16.66%) |
Apr 07, 2016 | 0.0728 | 0.0870 | 0.0728 | 0.0770 | 122,127 | -0.00(-3.75%) |
Apr 06, 2016 | 0.0705 | 0.0850 | 0.0705 | 0.0800 | 264,861 | -0.01(-9.14%) |
Apr 05, 2016 | 0.0700 | 0.0881 | 0.0630 | 0.0881 | 201,180 | +0.02(+25.79%) |
Apr 04, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,500 | +0.00(+0.00%) |