Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 48,300 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 109,475 | -0.00(-0.41%) |
Mar 27, 2019 | 0.3530 | 0.3700 | 0.3524 | 0.3615 | 97,294 | +0.01(+2.41%) |
Mar 26, 2019 | 0.3700 | 0.3800 | 0.3524 | 0.3530 | 51,429 | -0.02(-4.59%) |
Mar 25, 2019 | 0.3625 | 0.3700 | 0.3500 | 0.3700 | 186,971 | +0.01(+1.37%) |
Mar 22, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 80,500 | -0.01(-1.88%) |
Mar 21, 2019 | 0.3950 | 0.4000 | 0.3700 | 0.3720 | 325,284 | +0.00(+0.54%) |
Mar 20, 2019 | 0.3821 | 0.4100 | 0.3200 | 0.3700 | 474,035 | -0.01(-3.67%) |
Mar 19, 2019 | 0.3875 | 0.3970 | 0.3800 | 0.3841 | 58,618 | -0.01(-2.76%) |
Mar 18, 2019 | 0.3960 | 0.3970 | 0.3701 | 0.3950 | 128,935 | +0.00(+0.13%) |
Mar 15, 2019 | 0.3700 | 0.3970 | 0.3650 | 0.3945 | 112,300 | +0.02(+6.62%) |
Mar 14, 2019 | 0.3675 | 0.3960 | 0.3550 | 0.3700 | 73,895 | -0.01(-1.83%) |
Mar 13, 2019 | 0.3620 | 0.3769 | 0.3600 | 0.3769 | 50,610 | +0.01(+4.12%) |
Mar 12, 2019 | 0.3750 | 0.3815 | 0.3500 | 0.3620 | 201,432 | -0.01(-3.47%) |
Mar 11, 2019 | 0.3750 | 0.3750 | 0.3510 | 0.3750 | 154,617 | +0.02(+4.17%) |
Mar 08, 2019 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 46,000 | -0.00(-0.69%) |
Mar 07, 2019 | 0.3769 | 0.3815 | 0.3500 | 0.3625 | 136,263 | -0.01(-3.82%) |
Mar 06, 2019 | 0.3735 | 0.3769 | 0.3550 | 0.3769 | 169,840 | +0.00(+0.00%) |
Mar 05, 2019 | 0.3740 | 0.3850 | 0.3600 | 0.3769 | 158,692 | +0.00(+0.53%) |
Mar 04, 2019 | 0.3701 | 0.4100 | 0.3700 | 0.3749 | 144,901 | -0.02(-5.09%) |
Mar 01, 2019 | 0.3800 | 0.4000 | 0.3701 | 0.3950 | 187,600 | +0.02(+5.33%) |
Feb 28, 2019 | 0.3835 | 0.4100 | 0.3701 | 0.3750 | 240,527 | -0.01(-2.60%) |
Feb 27, 2019 | 0.3900 | 0.4100 | 0.3701 | 0.3850 | 347,511 | -0.02(-6.07%) |
Feb 26, 2019 | 0.4050 | 0.4195 | 0.3850 | 0.4099 | 133,663 | -0.00(-1.18%) |
Feb 25, 2019 | 0.3950 | 0.4200 | 0.3800 | 0.4148 | 218,830 | +0.02(+6.36%) |
Feb 22, 2019 | 0.4110 | 0.4200 | 0.3800 | 0.3900 | 201,100 | -0.02(-4.88%) |
Feb 21, 2019 | 0.3999 | 0.4197 | 0.3900 | 0.4100 | 85,528 | -0.00(-0.58%) |
Feb 20, 2019 | 0.4199 | 0.4200 | 0.3700 | 0.4124 | 99,688 | +0.00(+0.61%) |
Feb 19, 2019 | 0.4010 | 0.4200 | 0.3920 | 0.4099 | 142,453 | +0.02(+6.19%) |
Feb 15, 2019 | 0.4275 | 0.4350 | 0.3700 | 0.3860 | 397,600 | -0.03(-8.10%) |
Feb 14, 2019 | 0.4263 | 0.4400 | 0.4100 | 0.4200 | 101,190 | -0.02(-3.45%) |
Feb 13, 2019 | 0.4175 | 0.4600 | 0.4100 | 0.4350 | 99,309 | +0.03(+6.10%) |
Feb 12, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 131,846 | -0.01(-2.38%) |
Feb 11, 2019 | 0.4500 | 0.4650 | 0.4200 | 0.4200 | 107,122 | -0.02(-4.52%) |
Feb 08, 2019 | 0.4350 | 0.4650 | 0.4200 | 0.4399 | 118,800 | -0.00(-0.02%) |
Feb 07, 2019 | 0.4400 | 0.4800 | 0.4250 | 0.4400 | 197,875 | -0.00(-0.77%) |
Feb 06, 2019 | 0.4305 | 0.4600 | 0.4110 | 0.4434 | 91,078 | -0.01(-2.55%) |
Feb 05, 2019 | 0.4430 | 0.4600 | 0.4400 | 0.4550 | 204,542 | +0.01(+2.25%) |
Feb 04, 2019 | 0.4200 | 0.4500 | 0.4000 | 0.4450 | 717,072 | +0.03(+5.95%) |
Feb 01, 2019 | 0.4325 | 0.4350 | 0.3900 | 0.4200 | 472,000 | -0.01(-2.30%) |
Jan 31, 2019 | 0.4150 | 0.4500 | 0.4100 | 0.4299 | 655,445 | +0.02(+4.85%) |
Jan 30, 2019 | 0.4199 | 0.4199 | 0.4000 | 0.4100 | 167,081 | -0.01(-2.38%) |
Jan 29, 2019 | 0.4485 | 0.4630 | 0.4000 | 0.4200 | 335,984 | -0.02(-4.98%) |
Jan 28, 2019 | 0.5000 | 0.5000 | 0.4400 | 0.4420 | 450,851 | -0.04(-7.92%) |
Jan 25, 2019 | 0.4299 | 0.4999 | 0.4250 | 0.4800 | 803,300 | +0.06(+14.26%) |
Jan 24, 2019 | 0.4320 | 0.4320 | 0.4200 | 0.4201 | 74,443 | +0.00(+0.02%) |
Jan 23, 2019 | 0.4175 | 0.4399 | 0.4051 | 0.4200 | 142,119 | +0.00(+0.00%) |
Jan 22, 2019 | 0.4225 | 0.4250 | 0.4001 | 0.4200 | 95,915 | +0.01(+1.20%) |
Jan 18, 2019 | 0.3950 | 0.4400 | 0.3950 | 0.4150 | 186,600 | +0.02(+5.06%) |
Jan 17, 2019 | 0.4025 | 0.4238 | 0.3950 | 0.3950 | 72,687 | -0.01(-3.66%) |
Jan 16, 2019 | 0.4225 | 0.4298 | 0.3950 | 0.4100 | 95,701 | -0.02(-4.61%) |
Jan 15, 2019 | 0.4200 | 0.4300 | 0.3901 | 0.4298 | 147,026 | +0.01(+3.57%) |
Jan 14, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4150 | 95,915 | +0.01(+3.75%) |
Jan 11, 2019 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 115,100 | -0.03(-6.98%) |
Jan 10, 2019 | 0.4375 | 0.4400 | 0.3901 | 0.4300 | 75,690 | -0.01(-1.15%) |
Jan 09, 2019 | 0.4045 | 0.4450 | 0.3900 | 0.4350 | 160,229 | +0.03(+8.75%) |
Jan 08, 2019 | 0.4385 | 0.5000 | 0.3900 | 0.4000 | 681,166 | -0.03(-6.98%) |
Jan 07, 2019 | 0.3945 | 0.4344 | 0.3850 | 0.4300 | 433,977 | +0.04(+11.69%) |
Jan 04, 2019 | 0.3725 | 0.4100 | 0.3501 | 0.3850 | 381,400 | +0.02(+4.08%) |
Jan 03, 2019 | 0.3190 | 0.3850 | 0.3175 | 0.3699 | 435,113 | +0.05(+17.06%) |
Jan 02, 2019 | 0.2880 | 0.3200 | 0.2802 | 0.3160 | 318,525 | +0.03(+8.97%) |
Dec 31, 2018 | 0.3500 | 0.3500 | 0.2750 | 0.2900 | 448,600 | -0.00(-0.55%) |
Dec 28, 2018 | 0.2710 | 0.3200 | 0.2710 | 0.2916 | 200,200 | -0.00(-1.15%) |
Dec 27, 2018 | 0.3000 | 0.3200 | 0.2750 | 0.2950 | 252,568 | +0.01(+5.36%) |
Dec 26, 2018 | 0.3050 | 0.3050 | 0.2785 | 0.2800 | 346,169 | -0.02(-6.67%) |
Dec 24, 2018 | 0.3201 | 0.3349 | 0.2900 | 0.3000 | 283,500 | -0.03(-9.09%) |
Dec 21, 2018 | 0.3080 | 0.3400 | 0.3060 | 0.3300 | 132,000 | +0.01(+3.13%) |
Dec 20, 2018 | 0.3300 | 0.3500 | 0.2900 | 0.3200 | 414,984 | -0.01(-3.03%) |
Dec 19, 2018 | 0.3400 | 0.3650 | 0.3300 | 0.3300 | 117,877 | -0.03(-8.97%) |
Dec 18, 2018 | 0.3575 | 0.3769 | 0.3450 | 0.3625 | 176,854 | +0.01(+2.11%) |
Dec 17, 2018 | 0.3710 | 0.3979 | 0.3550 | 0.3550 | 197,580 | -0.02(-6.08%) |
Dec 14, 2018 | 0.4250 | 0.4250 | 0.3700 | 0.3780 | 107,500 | -0.03(-7.80%) |
Dec 13, 2018 | 0.3900 | 0.4372 | 0.3900 | 0.4100 | 90,712 | -0.01(-2.61%) |
Dec 12, 2018 | 0.4350 | 0.4600 | 0.3750 | 0.4210 | 105,277 | +0.01(+2.68%) |
Dec 11, 2018 | 0.3700 | 0.4200 | 0.3700 | 0.4100 | 153,937 | +0.04(+10.81%) |
Dec 10, 2018 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | 225,962 | -0.03(-7.27%) |
Dec 07, 2018 | 0.4200 | 0.4200 | 0.3931 | 0.3990 | 78,900 | -0.01(-1.87%) |
Dec 06, 2018 | 0.4100 | 0.4200 | 0.3900 | 0.4066 | 128,174 | -0.01(-2.02%) |
Dec 04, 2018 | 0.4450 | 0.4450 | 0.4050 | 0.4150 | 263,200 | -0.01(-1.19%) |
Dec 03, 2018 | 0.4525 | 0.4650 | 0.3950 | 0.4200 | 272,799 | -0.03(-5.62%) |
Nov 30, 2018 | 0.4649 | 0.4649 | 0.4450 | 0.4450 | 47,500 | -0.00(-0.51%) |
Nov 29, 2018 | 0.4375 | 0.4649 | 0.4100 | 0.4473 | 110,448 | +0.02(+5.25%) |
Nov 28, 2018 | 0.4325 | 0.4500 | 0.4050 | 0.4250 | 129,756 | +0.01(+2.41%) |
Nov 27, 2018 | 0.4898 | 0.4900 | 0.4100 | 0.4150 | 124,510 | -0.02(-3.51%) |
Nov 26, 2018 | 0.4775 | 0.5000 | 0.4000 | 0.4301 | 136,604 | -0.03(-6.50%) |
Nov 23, 2018 | 0.4425 | 0.4950 | 0.4030 | 0.4600 | 28,300 | +0.01(+2.22%) |
Nov 21, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Nov 20, 2018 | 0.4800 | 0.5000 | 0.4400 | 0.4700 | 124,605 | +0.01(+1.29%) |
Nov 19, 2018 | 0.4325 | 0.4798 | 0.4100 | 0.4640 | 144,597 | +0.00(+0.87%) |
Nov 16, 2018 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 196,100 | +0.06(+15.00%) |
Nov 15, 2018 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | 262,665 | -0.04(-9.09%) |
Nov 14, 2018 | 0.4700 | 0.4850 | 0.4250 | 0.4400 | 229,127 | -0.04(-8.33%) |
Nov 13, 2018 | 0.5125 | 0.5300 | 0.4550 | 0.4800 | 296,796 | -0.02(-4.00%) |
Nov 12, 2018 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | 122,201 | -0.03(-4.76%) |
Nov 09, 2018 | 0.5600 | 0.5600 | 0.5100 | 0.5250 | 79,000 | -0.04(-6.25%) |
Nov 08, 2018 | 0.5500 | 0.5799 | 0.5300 | 0.5600 | 155,409 | -0.02(-3.26%) |
Nov 07, 2018 | 0.5676 | 0.5800 | 0.5500 | 0.5789 | 145,892 | -0.00(-0.17%) |
Nov 06, 2018 | 0.5675 | 0.5900 | 0.5400 | 0.5799 | 103,838 | -0.00(-0.02%) |
Nov 05, 2018 | 0.5650 | 0.5800 | 0.5450 | 0.5800 | 103,560 | +0.03(+5.45%) |
Nov 02, 2018 | 0.5525 | 0.5800 | 0.5500 | 0.5500 | 146,800 | -0.01(-1.35%) |
Nov 01, 2018 | 0.5475 | 0.5690 | 0.5400 | 0.5575 | 73,126 | +0.01(+1.36%) |
Oct 31, 2018 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 170,278 | -0.02(-3.51%) |
Oct 30, 2018 | 0.5675 | 0.6000 | 0.5200 | 0.5700 | 362,456 | +0.01(+0.88%) |
Oct 29, 2018 | 0.6200 | 0.6400 | 0.5600 | 0.5650 | 148,507 | -0.06(-8.87%) |
Oct 26, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 123,400 | +0.02(+3.90%) |
Oct 25, 2018 | 0.6000 | 0.6100 | 0.5700 | 0.5967 | 204,069 | -0.00(-0.55%) |
Oct 24, 2018 | 0.5760 | 0.6000 | 0.5600 | 0.6000 | 132,822 | +0.02(+2.74%) |
Oct 23, 2018 | 0.6000 | 0.6200 | 0.5500 | 0.5840 | 387,465 | -0.03(-4.26%) |
Oct 22, 2018 | 0.6400 | 0.6650 | 0.5800 | 0.6100 | 661,569 | -0.04(-6.01%) |
Oct 19, 2018 | 0.6580 | 0.6650 | 0.6490 | 0.6490 | 330,300 | -0.02(-3.13%) |
Oct 18, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 362,734 | -0.00(-0.15%) |
Oct 17, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6710 | 203,651 | -0.02(-2.75%) |
Oct 16, 2018 | 0.6803 | 0.7050 | 0.6803 | 0.6900 | 532,823 | +0.01(+1.29%) |
Oct 15, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6812 | 267,172 | +0.01(+1.66%) |
Oct 12, 2018 | 0.6751 | 0.6900 | 0.6700 | 0.6701 | 258,300 | -0.01(-1.46%) |
Oct 11, 2018 | 0.6700 | 0.6802 | 0.6600 | 0.6800 | 162,166 | +0.00(+0.34%) |
Oct 10, 2018 | 0.6750 | 0.7000 | 0.6700 | 0.6777 | 170,671 | -0.01(-1.78%) |
Oct 09, 2018 | 0.7015 | 0.7050 | 0.6600 | 0.6900 | 347,893 | -0.02(-2.13%) |
Oct 08, 2018 | 0.7150 | 0.7300 | 0.6900 | 0.7050 | 436,625 | -0.03(-4.08%) |
Oct 05, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7350 | 324,400 | -0.02(-2.00%) |
Oct 04, 2018 | 0.7448 | 0.7500 | 0.7400 | 0.7500 | 340,247 | +0.01(+0.96%) |
Oct 03, 2018 | 0.7350 | 0.7448 | 0.7310 | 0.7429 | 251,861 | +0.01(+1.61%) |
Oct 02, 2018 | 0.7350 | 0.7413 | 0.7205 | 0.7311 | 387,011 | -0.01(-0.80%) |
Oct 01, 2018 | 0.7200 | 0.7414 | 0.7200 | 0.7370 | 282,355 | -0.00(-0.58%) |
Sep 28, 2018 | 0.7605 | 0.7628 | 0.7215 | 0.7413 | 639,700 | -0.02(-2.54%) |
Sep 27, 2018 | 0.7700 | 0.7700 | 0.7510 | 0.7606 | 244,419 | -0.01(-1.22%) |
Sep 26, 2018 | 0.7870 | 0.7890 | 0.7590 | 0.7700 | 1,086,544 | -0.02(-2.16%) |
Sep 25, 2018 | 0.7950 | 0.7950 | 0.7800 | 0.7870 | 893,320 | +0.02(+2.08%) |
Sep 24, 2018 | 0.8700 | 0.8800 | 0.7695 | 0.7710 | 3,880,328 | -0.25(-24.41%) |
Sep 21, 2018 | 1.040 | 1.090 | 1.000 | 1.020 | 485,200 | -0.01(-0.97%) |
Sep 20, 2018 | 0.9475 | 1.040 | 0.9400 | 1.030 | 499,243 | +0.08(+8.42%) |
Sep 19, 2018 | 1.010 | 1.040 | 0.9400 | 0.9500 | 585,181 | -0.08(-7.77%) |
Sep 18, 2018 | 1.050 | 1.070 | 0.9200 | 1.030 | 609,813 | +0.00(+0.00%) |
Sep 17, 2018 | 1.340 | 1.350 | 1.020 | 1.030 | 2,177,397 | -0.20(-16.26%) |
Sep 14, 2018 | 0.7900 | 1.330 | 0.7900 | 1.230 | 5,395,400 | +0.43(+54.72%) |
Sep 13, 2018 | 0.8500 | 0.8500 | 0.7900 | 0.7950 | 128,826 | -0.02(-2.45%) |
Sep 12, 2018 | 0.8879 | 0.9100 | 0.8000 | 0.8150 | 154,971 | -0.07(-7.39%) |
Sep 11, 2018 | 0.8250 | 0.8800 | 0.8000 | 0.8800 | 107,356 | +0.04(+5.01%) |
Sep 10, 2018 | 0.8300 | 0.8599 | 0.8000 | 0.8380 | 62,924 | -0.02(-2.55%) |
Sep 07, 2018 | 0.8500 | 0.8800 | 0.8000 | 0.8599 | 67,500 | -0.02(-2.28%) |
Sep 06, 2018 | 0.8788 | 0.9100 | 0.7600 | 0.8800 | 180,007 | -0.01(-0.85%) |
Sep 05, 2018 | 0.9000 | 0.9200 | 0.8400 | 0.8875 | 166,292 | -0.02(-2.47%) |
Sep 04, 2018 | 0.9100 | 0.9200 | 0.8800 | 0.9100 | 145,698 | +0.00(+0.00%) |
Aug 31, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.19%) | |
Aug 30, 2018 | 0.9450 | 1.000 | 0.8700 | 0.9400 | 361,066 | -0.01(-1.05%) |
Aug 29, 2018 | 0.9150 | 0.9600 | 0.9075 | 0.9500 | 420,533 | +0.03(+3.83%) |
Aug 28, 2018 | 0.9499 | 0.9500 | 0.8400 | 0.9150 | 558,406 | -0.03(-3.68%) |
Aug 27, 2018 | 1.005 | 1.050 | 0.9000 | 0.9500 | 417,649 | -0.04(-4.04%) |
Aug 24, 2018 | 1.005 | 1.040 | 0.9700 | 0.9900 | 412,600 | +0.00(+0.00%) |
Aug 23, 2018 | 0.8700 | 1.000 | 0.8400 | 0.9900 | 767,912 | +0.14(+16.47%) |
Aug 22, 2018 | 0.8300 | 0.8600 | 0.7810 | 0.8500 | 270,735 | +0.01(+1.19%) |
Aug 21, 2018 | 0.8200 | 0.8500 | 0.7700 | 0.8400 | 308,169 | +0.00(+0.02%) |
Aug 20, 2018 | 0.7350 | 0.8500 | 0.7300 | 0.8398 | 503,675 | +0.10(+13.49%) |
Aug 17, 2018 | 0.7500 | 0.7600 | 0.7106 | 0.7400 | 121,600 | +0.01(+1.37%) |
Aug 16, 2018 | 0.7500 | 0.7500 | 0.6700 | 0.7300 | 236,867 | -0.02(-2.67%) |
Aug 15, 2018 | 0.7500 | 0.7700 | 0.7160 | 0.7500 | 244,618 | +0.01(+1.01%) |
Aug 14, 2018 | 0.8050 | 0.8050 | 0.7200 | 0.7425 | 160,870 | -0.03(-3.57%) |
Aug 13, 2018 | 0.7901 | 0.8150 | 0.7400 | 0.7700 | 241,571 | -0.04(-4.35%) |
Aug 10, 2018 | 0.8180 | 0.8199 | 0.8000 | 0.8050 | 58,800 | +0.01(+0.63%) |
Aug 09, 2018 | 0.8200 | 0.8200 | 0.7510 | 0.8000 | 88,743 | -0.01(-1.48%) |
Aug 08, 2018 | 0.8085 | 0.8200 | 0.7800 | 0.8120 | 46,107 | +0.00(+0.25%) |
Aug 07, 2018 | 0.8299 | 0.8299 | 0.8000 | 0.8100 | 34,036 | +0.00(+0.00%) |
Aug 06, 2018 | 0.8040 | 0.8300 | 0.7900 | 0.8100 | 53,810 | -0.01(-0.98%) |
Aug 03, 2018 | 0.8150 | 0.8200 | 0.7800 | 0.8180 | 58,000 | -0.00(-0.24%) |
Aug 02, 2018 | 0.7950 | 0.8550 | 0.7600 | 0.8200 | 142,424 | +0.03(+3.80%) |
Aug 01, 2018 | 0.7501 | 0.7900 | 0.7500 | 0.7900 | 219,090 | -0.01(-1.80%) |
Jul 31, 2018 | 0.8500 | 0.8910 | 0.7900 | 0.8045 | 119,924 | -0.05(-5.35%) |
Jul 30, 2018 | 0.8950 | 0.9000 | 0.8102 | 0.8500 | 162,467 | -0.04(-4.49%) |
Jul 27, 2018 | 0.8904 | 0.9090 | 0.8500 | 0.8900 | 123,200 | -0.01(-1.11%) |
Jul 26, 2018 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 129,121 | -0.01(-1.10%) |
Jul 25, 2018 | 0.9199 | 0.9199 | 0.8800 | 0.9100 | 102,947 | +0.00(+0.00%) |
Jul 24, 2018 | 0.9150 | 0.9360 | 0.8511 | 0.9100 | 178,423 | -0.01(-1.09%) |
Jul 23, 2018 | 0.9325 | 0.9550 | 0.9100 | 0.9200 | 84,651 | -0.01(-1.08%) |
Jul 20, 2018 | 0.9500 | 0.9500 | 0.9123 | 0.9300 | 71,723 | -0.01(-1.59%) |
Jul 19, 2018 | 0.9400 | 0.9500 | 0.9200 | 0.9450 | 34,838 | -0.01(-0.53%) |
Jul 18, 2018 | 0.9250 | 0.9700 | 0.9150 | 0.9500 | 59,024 | +0.01(+1.06%) |
Jul 17, 2018 | 0.9350 | 0.9700 | 0.9123 | 0.9400 | 117,644 | -0.03(-3.09%) |
Jul 16, 2018 | 0.9525 | 1.050 | 0.9300 | 0.9700 | 168,369 | -0.02(-1.52%) |
Jul 13, 2018 | 0.9850 | 0.9913 | 0.9500 | 0.9850 | 69,518 | +0.00(+0.00%) |
Jul 12, 2018 | 0.9950 | 1.000 | 0.9800 | 0.9850 | 33,579 | +0.01(+0.51%) |
Jul 11, 2018 | 1.000 | 1.010 | 0.9429 | 0.9800 | 122,988 | -0.02(-2.00%) |
Jul 10, 2018 | 1.010 | 1.030 | 0.9800 | 1.000 | 115,647 | -0.02(-1.57%) |
Jul 09, 2018 | 1.030 | 1.080 | 1.000 | 1.016 | 111,302 | -0.01(-1.36%) |
Jul 06, 2018 | 1.065 | 1.110 | 1.020 | 1.030 | 433,736 | -0.02(-1.90%) |
Jul 05, 2018 | 1.020 | 1.070 | 1.010 | 1.050 | 246,226 | +0.05(+5.00%) |
Jul 03, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.06(+6.60%) | |
Jul 02, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9381 | 59,695 | +0.04(+4.23%) |
Jun 29, 2018 | 0.8900 | 0.9200 | 0.8800 | 0.9000 | 44,701 | -0.02(-2.17%) |
Jun 28, 2018 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 223,156 | +0.00(+0.00%) |
Jun 27, 2018 | 0.9200 | 0.9250 | 0.9100 | 0.9200 | 84,682 | -0.02(-2.13%) |
Jun 26, 2018 | 0.9300 | 0.9500 | 0.9010 | 0.9400 | 81,539 | +0.01(+1.62%) |
Jun 25, 2018 | 0.9300 | 0.9450 | 0.9010 | 0.9250 | 158,817 | -0.01(-0.54%) |
Jun 22, 2018 | 0.9497 | 0.9550 | 0.8800 | 0.9300 | 224,240 | -0.03(-3.12%) |
Jun 21, 2018 | 0.9799 | 0.9800 | 0.9310 | 0.9600 | 148,816 | -0.02(-2.03%) |
Jun 20, 2018 | 0.9600 | 0.9900 | 0.9500 | 0.9799 | 92,634 | +0.01(+0.81%) |
Jun 19, 2018 | 1.000 | 1.000 | 0.9600 | 0.9720 | 71,813 | -0.03(-2.80%) |
Jun 18, 2018 | 0.9725 | 1.020 | 0.9700 | 1.000 | 80,558 | +0.03(+2.56%) |
Jun 15, 2018 | 1.000 | 0.9260 | 0.9750 | 242,445 | -0.03(-2.50%) | |
Jun 14, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 170,588 | -0.02(-1.96%) |
Jun 13, 2018 | 1.010 | 1.030 | 0.9900 | 1.020 | 144,101 | +0.02(+2.00%) |
Jun 12, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 117,600 | -0.01(-0.99%) |
Jun 11, 2018 | 1.015 | 1.050 | 1.010 | 1.010 | 73,516 | +0.00(+0.00%) |
Jun 08, 2018 | 1.035 | 1.050 | 1.010 | 1.010 | 102,280 | -0.04(-3.81%) |
Jun 07, 2018 | 1.035 | 1.110 | 1.010 | 1.050 | 360,994 | +0.03(+3.14%) |
Jun 06, 2018 | 0.9800 | 1.040 | 0.9800 | 1.018 | 115,809 | +0.03(+3.35%) |
Jun 05, 2018 | 1.040 | 1.040 | 0.9800 | 0.9850 | 118,109 | -0.04(-3.43%) |
Jun 04, 2018 | 1.000 | 1.040 | 0.9800 | 1.020 | 90,410 | +0.02(+2.00%) |
Jun 01, 2018 | 1.010 | 1.030 | 0.9800 | 1.000 | 113,424 | -0.01(-0.99%) |
May 31, 2018 | 1.020 | 1.050 | 1.010 | 1.010 | 71,225 | -0.02(-1.94%) |
May 30, 2018 | 1.040 | 1.030 | 1.010 | 1.030 | 62,434 | +0.00(+0.00%) |
May 29, 2018 | 1.030 | 1.050 | 1.010 | 1.030 | 79,985 | -0.02(-1.90%) |
May 25, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
May 24, 2018 | 1.030 | 1.060 | 1.020 | 1.060 | 46,763 | +0.03(+2.91%) |
May 23, 2018 | 1.040 | 1.050 | 1.010 | 1.030 | 57,727 | -0.01(-0.96%) |
May 22, 2018 | 1.025 | 1.060 | 1.010 | 1.040 | 94,976 | +0.01(+0.98%) |
May 21, 2018 | 1.020 | 1.060 | 1.000 | 1.030 | 134,183 | -0.01(-0.97%) |
May 18, 2018 | 1.060 | 1.060 | 1.020 | 1.040 | 96,300 | -0.01(-0.95%) |
May 17, 2018 | 1.040 | 1.060 | 1.020 | 1.050 | 97,474 | +0.01(+0.96%) |
May 16, 2018 | 1.045 | 1.060 | 1.020 | 1.040 | 48,908 | -0.01(-0.95%) |
May 15, 2018 | 1.040 | 1.070 | 1.030 | 1.050 | 124,007 | +0.01(+0.96%) |
May 14, 2018 | 1.090 | 1.090 | 1.040 | 1.040 | 114,175 | -0.05(-4.59%) |
May 11, 2018 | 1.050 | 1.100 | 1.050 | 1.090 | 172,207 | +0.03(+2.83%) |
May 10, 2018 | 1.050 | 1.070 | 1.050 | 1.060 | 71,141 | +0.01(+0.95%) |
May 09, 2018 | 1.030 | 1.070 | 1.030 | 1.050 | 61,127 | -0.02(-1.87%) |
May 08, 2018 | 1.050 | 1.075 | 1.030 | 1.070 | 37,362 | +0.00(+0.00%) |
May 07, 2018 | 1.050 | 1.070 | 1.030 | 1.070 | 55,806 | +0.00(+0.00%) |
May 04, 2018 | 1.100 | 1.100 | 1.050 | 1.070 | 71,001 | -0.03(-2.72%) |
May 03, 2018 | 1.110 | 1.110 | 1.070 | 1.100 | 86,600 | +0.02(+1.84%) |
May 02, 2018 | 1.100 | 1.120 | 1.080 | 1.080 | 84,849 | -0.03(-3.14%) |
May 01, 2018 | 1.040 | 1.140 | 1.040 | 1.115 | 205,164 | +0.05(+5.19%) |
Apr 30, 2018 | 1.105 | 1.110 | 1.040 | 1.060 | 155,654 | -0.01(-1.40%) |
Apr 27, 2018 | 1.060 | 1.080 | 1.020 | 1.075 | 146,500 | +0.02(+1.42%) |
Apr 26, 2018 | 1.030 | 1.090 | 1.020 | 1.060 | 90,633 | +0.04(+3.91%) |
Apr 25, 2018 | 1.045 | 1.070 | 1.020 | 1.020 | 121,612 | -0.03(-2.85%) |
Apr 24, 2018 | 1.090 | 1.090 | 1.020 | 1.050 | 88,964 | -0.04(-3.68%) |
Apr 23, 2018 | 1.060 | 1.100 | 1.050 | 1.090 | 113,575 | +0.03(+2.83%) |
Apr 20, 2018 | 1.059 | 1.090 | 0.9899 | 1.060 | 299,306 | +0.01(+0.96%) |
Apr 19, 2018 | 1.060 | 1.090 | 1.020 | 1.050 | 171,226 | -0.02(-1.88%) |
Apr 18, 2018 | 1.060 | 1.120 | 1.060 | 1.070 | 108,697 | -0.02(-1.56%) |
Apr 17, 2018 | 1.210 | 1.210 | 1.050 | 1.087 | 275,230 | -0.07(-6.29%) |
Apr 16, 2018 | 1.165 | 1.240 | 1.150 | 1.160 | 658,926 | +0.05(+4.50%) |
Apr 13, 2018 | 0.9911 | 1.180 | 0.9700 | 1.110 | 753,052 | +0.13(+12.69%) |
Apr 12, 2018 | 0.9750 | 1.001 | 0.9700 | 0.9850 | 67,122 | +0.01(+1.44%) |
Apr 11, 2018 | 0.9800 | 1.020 | 0.9550 | 0.9710 | 151,557 | -0.01(-0.51%) |
Apr 10, 2018 | 0.9950 | 1.010 | 0.9501 | 0.9760 | 184,576 | -0.02(-2.30%) |
Apr 09, 2018 | 1.020 | 1.060 | 0.9500 | 0.9990 | 185,591 | -0.01(-1.09%) |
Apr 06, 2018 | 1.040 | 1.070 | 0.9700 | 1.010 | 106,239 | -0.03(-2.88%) |
Apr 05, 2018 | 0.9730 | 1.050 | 0.9600 | 1.040 | 200,333 | +0.05(+5.05%) |
Apr 04, 2018 | 1.025 | 1.040 | 0.9500 | 0.9900 | 309,822 | -0.04(-3.87%) |
Apr 03, 2018 | 1.050 | 1.070 | 1.010 | 1.030 | 78,608 | -0.02(-1.91%) |