Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3202 | 0 | -0.01(-2.53%) | |||
Mar 25, 2024 | 0.3285 | 0 | +0.04(+14.66%) | |||
Mar 22, 2024 | 0.3000 | 0.3054 | 0.2865 | 0.2865 | 10,250 | -0.03(-8.76%) |
Mar 21, 2024 | 0.3184 | 0.3221 | 0.3140 | 0.3140 | 3,100 | -0.00(-1.23%) |
Mar 19, 2024 | 0.3179 | 19 | -0.06(-15.56%) | |||
Mar 18, 2024 | 0.3700 | 0.3766 | 0.3700 | 0.3765 | 3,300 | +0.07(+21.57%) |
Mar 15, 2024 | 0.3197 | 0.3197 | 0.3097 | 0.3097 | 2,249 | -0.00(-0.16%) |
Mar 14, 2024 | 0.3102 | 0.3500 | 0.3102 | 0.3102 | 6,804 | -0.02(-6.82%) |
Mar 13, 2024 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 2,980 | +0.00(+0.94%) |
Mar 12, 2024 | 0.4075 | 0.4075 | 0.3298 | 0.3298 | 12,300 | -0.04(-11.30%) |
Mar 11, 2024 | 0.3800 | 0.3800 | 0.3661 | 0.3718 | 11,965 | +0.09(+31.98%) |
Mar 08, 2024 | 0.2588 | 0.2817 | 0.2588 | 0.2817 | 3,239 | +0.06(+25.37%) |
Mar 05, 2024 | 0.2247 | 0 | -0.01(-3.15%) | |||
Mar 04, 2024 | 0.2242 | 0.2320 | 0.2242 | 0.2320 | 3,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2320 | 0 | -0.00(-0.43%) | |||
Feb 28, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 1,000 | -0.01(-2.22%) |
Feb 27, 2024 | 0.2390 | 0.2390 | 0.2383 | 0.2383 | 10,650 | -0.00(-0.71%) |
Feb 23, 2024 | 0.2400 | 0 | -0.00(-0.83%) | |||
Feb 22, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 1,500 | +0.01(+4.76%) |
Feb 21, 2024 | 0.2281 | 0.2310 | 0.2281 | 0.2310 | 35,500 | +0.03(+12.90%) |
Feb 15, 2024 | 0.2046 | 20 | -0.01(-3.63%) | |||
Feb 14, 2024 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 2,692 | +0.01(+2.61%) |
Feb 13, 2024 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 200 | -0.02(-7.22%) |
Feb 12, 2024 | 0.2216 | 0.2232 | 0.2216 | 0.2230 | 20,070 | -0.02(-8.23%) |
Feb 09, 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 2,127 | +0.01(+4.38%) |
Feb 08, 2024 | 0.2303 | 0.2328 | 0.2303 | 0.2328 | 1,899 | +0.05(+30.71%) |
Feb 06, 2024 | 0.1781 | 0 | -0.01(-7.48%) | |||
Feb 05, 2024 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 5,043 | -0.01(-6.33%) |
Feb 02, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 300 | -0.00(-1.72%) |
Jan 31, 2024 | 0.2091 | 0 | -0.01(-5.94%) | |||
Jan 29, 2024 | 0.2223 | 0 | -0.01(-5.00%) | |||
Jan 24, 2024 | 0.2340 | 0 | +0.00(+1.74%) | |||
Jan 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 312 | +0.01(+3.14%) |
Jan 22, 2024 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 270 | +0.00(+1.50%) |
Jan 19, 2024 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 433 | -0.00(-0.86%) |
Jan 17, 2024 | 0.2216 | 0 | -0.00(-0.27%) | |||
Jan 16, 2024 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 1,000 | -0.00(-1.38%) |
Jan 12, 2024 | 0.2321 | 0.2321 | 0.2253 | 0.2253 | 7,650 | -0.01(-6.12%) |
Jan 10, 2024 | 0.2400 | 0 | +0.02(+9.09%) | |||
Jan 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,300 | +0.01(+5.31%) |
Jan 08, 2024 | 0.2089 | 0.2200 | 0.2089 | 0.2089 | 2,545 | -0.01(-5.05%) |
Jan 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,310 | +0.02(+11.56%) |
Jan 04, 2024 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 1,700 | +0.01(+7.82%) |
Jan 02, 2024 | 0.1829 | 0 | +0.00(+2.24%) | |||
Dec 29, 2023 | 0.1889 | 0.1892 | 0.1789 | 0.1789 | 4,000 | -0.01(-6.68%) |
Dec 28, 2023 | 0.1700 | 0.1917 | 0.1700 | 0.1917 | 1,330 | +0.01(+3.40%) |
Dec 27, 2023 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 405 | -0.00(-2.42%) |
Dec 22, 2023 | 0.1900 | 15 | +0.04(+23.06%) | |||
Dec 19, 2023 | 0.1544 | 10 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 1,050 | +0.01(+8.58%) |
Dec 15, 2023 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 1,000 | +0.00(+0.49%) |
Dec 14, 2023 | 0.1414 | 0.1415 | 0.1414 | 0.1415 | 1,650 | -0.01(-5.03%) |
Dec 13, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,000 | +0.00(+2.76%) |
Dec 12, 2023 | 0.1444 | 0.1450 | 0.1350 | 0.1450 | 7,512 | +0.00(+2.84%) |
Dec 11, 2023 | 0.1373 | 0.1427 | 0.1373 | 0.1410 | 2,065 | +0.00(+1.00%) |
Dec 07, 2023 | 0.1396 | 0 | -0.01(-5.16%) | |||
Dec 05, 2023 | 0.1472 | 0 | -0.01(-4.66%) | |||
Nov 30, 2023 | 0.1544 | 10 | -0.01(-4.93%) | |||
Nov 29, 2023 | 0.1777 | 0.1777 | 0.1624 | 0.1624 | 12,250 | -0.01(-4.47%) |
Nov 27, 2023 | 0.1700 | 0 | +0.02(+15.80%) | |||
Nov 21, 2023 | 0.1468 | 0 | -0.01(-8.25%) | |||
Nov 16, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.1501 | 0.1600 | 0.1463 | 0.1600 | 4,754 | +0.01(+7.38%) |
Nov 14, 2023 | 0.1565 | 0.1565 | 0.1490 | 0.1490 | 15,925 | +0.00(+3.19%) |
Nov 13, 2023 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 1,070 | +0.02(+11.85%) |
Nov 10, 2023 | 0.1332 | 0.1505 | 0.1291 | 0.1291 | 73,500 | -0.00(-1.00%) |
Nov 09, 2023 | 0.1452 | 0.1452 | 0.1304 | 0.1304 | 250 | -0.01(-4.82%) |
Nov 08, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 658 | +0.01(+10.13%) |
Nov 03, 2023 | 0.1244 | 0 | +0.01(+4.71%) | |||
Nov 02, 2023 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 325 | -0.01(-8.47%) |
Nov 01, 2023 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 20,000 | +0.00(+0.08%) |
Oct 27, 2023 | 0.1297 | 0 | +0.00(+2.45%) | |||
Oct 26, 2023 | 0.1302 | 0.1325 | 0.1240 | 0.1266 | 60,300 | +0.00(+2.68%) |
Oct 25, 2023 | 0.1234 | 0.1242 | 0.1233 | 0.1233 | 35,500 | -0.00(-0.40%) |
Oct 24, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 15,500 | -0.00(-0.96%) |
Oct 23, 2023 | 0.1275 | 0.1286 | 0.1238 | 0.1250 | 40,523 | +0.00(+0.81%) |
Oct 20, 2023 | 0.1241 | 0.1241 | 0.1240 | 0.1240 | 5,000 | +0.00(+0.08%) |
Oct 19, 2023 | 0.1311 | 0.1350 | 0.1239 | 0.1239 | 132,397 | -0.01(-6.49%) |
Oct 18, 2023 | 0.1354 | 0.1375 | 0.1325 | 0.1325 | 29,530 | -0.03(-16.67%) |
Oct 17, 2023 | 0.1300 | 0.1590 | 0.1300 | 0.1590 | 101,100 | +0.03(+22.31%) |
Oct 16, 2023 | 0.1321 | 0.1321 | 0.1300 | 0.1300 | 8,905 | -0.00(-1.52%) |
Oct 13, 2023 | 0.1318 | 0.1320 | 0.1317 | 0.1320 | 22,906 | -0.01(-4.35%) |
Oct 12, 2023 | 0.1355 | 0.1464 | 0.1350 | 0.1380 | 124,067 | +0.00(+0.44%) |
Oct 11, 2023 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 2,100 | +0.01(+4.73%) |
Oct 05, 2023 | 0.1312 | 1,500 | +0.00(+0.23%) | |||
Oct 04, 2023 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 1,000 | +0.01(+5.14%) |
Oct 03, 2023 | 0.1352 | 0.1352 | 0.1245 | 0.1245 | 14,815 | -0.01(-4.45%) |
Oct 02, 2023 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 710 | -0.02(-15.94%) |
Sep 28, 2023 | 0.1550 | 0 | +0.01(+8.47%) | |||
Sep 27, 2023 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 5,924 | +0.00(+3.40%) |
Sep 26, 2023 | 0.1147 | 0.1382 | 0.1147 | 0.1382 | 83,510 | -0.00(-0.65%) |
Sep 15, 2023 | 0.1391 | 22,067 | -0.00(-3.27%) | |||
Sep 13, 2023 | 0.1438 | 0 | -0.01(-4.07%) | |||
Sep 12, 2023 | 0.1478 | 0.1550 | 0.1478 | 0.1499 | 3,938 | +0.00(+3.38%) |
Sep 06, 2023 | 0.1450 | 0 | +0.01(+6.30%) | |||
Aug 31, 2023 | 0.1364 | 0 | -0.01(-4.01%) | |||
Aug 25, 2023 | 0.1421 | 20 | +0.00(+1.50%) | |||
Aug 22, 2023 | 0.1400 | 0 | -0.01(-8.14%) | |||
Aug 17, 2023 | 0.1524 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1524 | 0 | +0.02(+12.89%) | |||
Aug 14, 2023 | 0.1364 | 0.1364 | 0.1350 | 0.1350 | 30,909 | -0.01(-9.34%) |
Aug 11, 2023 | 0.1491 | 0.1491 | 0.1489 | 0.1489 | 1,427 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1490 | 0.1538 | 0.1489 | 0.1489 | 4,200 | -0.01(-7.52%) |
Aug 09, 2023 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 1,000 | -0.01(-5.96%) |
Aug 08, 2023 | 0.1706 | 0.1712 | 0.1706 | 0.1712 | 1,460 | -0.02(-8.40%) |
Aug 04, 2023 | 0.1869 | 0 | +0.03(+16.01%) | |||
Aug 03, 2023 | 0.1611 | 0.1635 | 0.1611 | 0.1611 | 8,198 | -0.01(-3.42%) |
Jul 31, 2023 | 0.1668 | 0 | -0.00(-1.88%) | |||
Jul 28, 2023 | 0.1662 | 0.1700 | 0.1662 | 0.1700 | 7,572 | +0.01(+5.52%) |
Jul 26, 2023 | 0.1611 | 0 | +0.00(+0.06%) | |||
Jul 24, 2023 | 0.1610 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.1610 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 440 | -0.01(-3.59%) |
Jul 17, 2023 | 0.1670 | 0 | -0.01(-8.09%) | |||
Jul 14, 2023 | 0.1666 | 0.1817 | 0.1628 | 0.1817 | 7,880 | -0.00(-0.98%) |
Jul 12, 2023 | 0.1835 | 0 | +0.02(+10.54%) | |||
Jul 07, 2023 | 0.1660 | 45 | -0.03(-15.39%) | |||
Jul 05, 2023 | 0.1962 | 0 | -0.00(-0.05%) | |||
Jun 29, 2023 | 0.1963 | 0 | +0.01(+2.72%) | |||
Jun 28, 2023 | 0.1962 | 0.1962 | 0.1911 | 0.1911 | 6,119 | -0.01(-4.45%) |
Jun 26, 2023 | 0.2000 | 0 | +0.01(+3.47%) | |||
Jun 23, 2023 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 4,900 | -0.01(-3.06%) |
Jun 21, 2023 | 0.1994 | 0 | -0.02(-9.36%) | |||
Jun 20, 2023 | 0.2343 | 0.2343 | 0.2200 | 0.2200 | 35,330 | -0.01(-2.27%) |
Jun 14, 2023 | 0.2251 | 0 | +0.10(+74.63%) | |||
May 02, 2023 | 0.1289 | 0 | +0.01(+4.88%) | |||
Apr 24, 2023 | 0.1229 | 0 | -0.01(-10.62%) | |||
Apr 20, 2023 | 0.1375 | 0 | -0.00(-0.22%) | |||
Apr 17, 2023 | 0.1378 | 0 | +0.01(+6.08%) | |||
Apr 14, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 2,004 | +0.02(+14.96%) |
Apr 13, 2023 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 680 | -0.01(-5.83%) |
Apr 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,020 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1200 | 0 | +0.00(+3.45%) |