Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1,233 | +0.06(+0.25%) |
Mar 27, 2024 | 22.56 | 22.56 | 22.52 | 22.52 | 951 | -0.20(-0.89%) |
Mar 26, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 344 | +0.03(+0.12%) |
Mar 25, 2024 | 22.79 | 22.82 | 22.70 | 22.70 | 3,340 | +0.09(+0.40%) |
Mar 22, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 475 | -0.13(-0.57%) |
Mar 21, 2024 | 22.79 | 22.79 | 22.74 | 22.74 | 340 | +0.04(+0.18%) |
Mar 20, 2024 | 22.75 | 22.75 | 22.66 | 22.70 | 989 | -0.12(-0.53%) |
Mar 19, 2024 | 22.79 | 22.82 | 22.79 | 22.82 | 2,783 | -0.01(-0.04%) |
Mar 18, 2024 | 22.79 | 22.97 | 22.79 | 22.83 | 2,518 | +0.28(+1.23%) |
Mar 15, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 617 | +0.17(+0.77%) |
Mar 14, 2024 | 22.49 | 22.51 | 22.38 | 22.38 | 6,265 | -0.47(-2.06%) |
Mar 13, 2024 | 22.84 | 22.85 | 22.84 | 22.85 | 119,114 | +0.13(+0.58%) |
Mar 12, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 197 | -0.21(-0.92%) |
Mar 11, 2024 | 22.91 | 23.00 | 22.86 | 22.93 | 3,977 | -0.04(-0.19%) |
Mar 08, 2024 | 22.99 | 23.02 | 22.96 | 22.97 | 828 | -0.04(-0.17%) |
Mar 07, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 2,573 | +0.05(+0.22%) |
Mar 06, 2024 | 23.00 | 23.00 | 22.79 | 22.96 | 4,560 | +0.16(+0.70%) |
Mar 05, 2024 | 22.80 | 22.80 | 22.78 | 22.80 | 611 | +0.25(+1.11%) |
Mar 04, 2024 | 22.83 | 22.83 | 22.55 | 22.55 | 3,373 | -0.24(-1.05%) |
Mar 01, 2024 | 22.55 | 22.80 | 22.55 | 22.79 | 1,708 | +0.32(+1.42%) |
Feb 29, 2024 | 23.00 | 23.02 | 22.47 | 22.47 | 29,146 | -0.15(-0.66%) |
Feb 28, 2024 | 22.46 | 22.62 | 22.46 | 22.62 | 1,554 | +0.09(+0.40%) |
Feb 27, 2024 | 22.50 | 22.68 | 22.50 | 22.53 | 19,515 | +0.05(+0.21%) |
Feb 26, 2024 | 22.67 | 22.67 | 22.48 | 22.48 | 3,099 | -0.30(-1.31%) |
Feb 23, 2024 | 22.87 | 22.87 | 22.77 | 22.78 | 2,010 | +0.00(+0.01%) |
Feb 22, 2024 | 22.59 | 22.80 | 22.59 | 22.78 | 5,844 | +0.20(+0.87%) |
Feb 20, 2024 | 22.58 | 188 | +0.08(+0.37%) | |||
Feb 16, 2024 | 22.47 | 22.59 | 22.31 | 22.50 | 3,777 | +0.52(+2.37%) |
Feb 14, 2024 | 21.98 | 192 | +0.20(+0.92%) | |||
Feb 13, 2024 | 22.08 | 22.08 | 21.75 | 21.78 | 6,971 | -0.77(-3.39%) |
Feb 12, 2024 | 22.16 | 22.55 | 22.16 | 22.55 | 870 | +0.46(+2.08%) |
Feb 09, 2024 | 22.02 | 22.09 | 22.02 | 22.09 | 811 | +0.06(+0.28%) |
Feb 08, 2024 | 22.14 | 22.14 | 22.02 | 22.02 | 2,889 | -0.38(-1.68%) |
Feb 07, 2024 | 22.40 | 22.59 | 22.40 | 22.40 | 1,777 | -0.01(-0.03%) |
Feb 05, 2024 | 22.41 | 30 | -0.59(-2.56%) | |||
Feb 02, 2024 | 22.70 | 23.00 | 22.70 | 23.00 | 1,589 | -0.17(-0.75%) |
Feb 01, 2024 | 22.04 | 23.17 | 22.04 | 23.17 | 4,009 | +0.38(+1.67%) |
Jan 31, 2024 | 22.15 | 23.32 | 22.15 | 22.79 | 3,196 | -0.82(-3.49%) |
Jan 30, 2024 | 23.45 | 23.62 | 23.43 | 23.61 | 111,306 | +0.26(+1.13%) |
Jan 29, 2024 | 23.35 | 23.38 | 23.35 | 23.35 | 1,490 | +0.12(+0.51%) |
Jan 26, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 243 | +0.21(+0.92%) |
Jan 25, 2024 | 22.03 | 23.12 | 22.03 | 23.02 | 2,455 | +0.11(+0.48%) |
Jan 24, 2024 | 23.06 | 23.06 | 22.91 | 22.91 | 1,333 | -0.28(-1.21%) |
Jan 23, 2024 | 23.23 | 23.23 | 23.14 | 23.19 | 1,092 | -0.13(-0.56%) |
Jan 22, 2024 | 23.64 | 23.64 | 23.32 | 23.32 | 770 | +0.06(+0.27%) |
Jan 19, 2024 | 23.26 | 23.30 | 23.26 | 23.26 | 737 | -0.02(-0.09%) |
Jan 18, 2024 | 23.20 | 23.28 | 23.16 | 23.28 | 2,821 | -0.40(-1.69%) |
Jan 16, 2024 | 23.68 | 2,182 | -0.19(-0.80%) | |||
Jan 12, 2024 | 24.00 | 24.00 | 23.87 | 23.87 | 2,250 | -0.31(-1.29%) |
Jan 09, 2024 | 24.18 | 4,334 | -0.24(-0.99%) | |||
Jan 08, 2024 | 24.28 | 24.43 | 24.28 | 24.43 | 7,119 | +0.03(+0.10%) |
Jan 05, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 910 | +0.13(+0.56%) |
Jan 04, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 3,376 | +0.16(+0.68%) |
Jan 03, 2024 | 24.10 | 24.10 | 23.99 | 24.10 | 3,708 | +0.00(+0.00%) |
Jan 02, 2024 | 24.05 | 24.16 | 24.05 | 24.10 | 5,427 | +0.08(+0.33%) |
Dec 27, 2023 | 24.02 | 1,806 | +0.27(+1.14%) | |||
Dec 22, 2023 | 23.75 | 51 | +0.37(+1.58%) | |||
Dec 21, 2023 | 23.52 | 23.52 | 23.38 | 23.38 | 4,585 | -0.18(-0.75%) |
Dec 20, 2023 | 22.45 | 23.56 | 22.45 | 23.56 | 7,066 | -0.04(-0.19%) |
Dec 19, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 7,073 | +0.07(+0.30%) |
Dec 18, 2023 | 23.66 | 23.66 | 23.46 | 23.53 | 3,081 | -0.25(-1.07%) |
Dec 15, 2023 | 23.84 | 23.84 | 23.79 | 23.79 | 11,668 | -0.06(-0.24%) |
Dec 14, 2023 | 24.00 | 24.08 | 23.84 | 23.84 | 9,888 | +0.04(+0.18%) |
Dec 13, 2023 | 23.10 | 23.80 | 23.10 | 23.80 | 4,974 | +0.97(+4.25%) |
Dec 12, 2023 | 22.88 | 22.91 | 22.83 | 22.83 | 8,424 | -0.18(-0.80%) |
Dec 11, 2023 | 23.06 | 23.06 | 23.02 | 23.02 | 4,103 | -0.23(-1.01%) |
Dec 08, 2023 | 23.19 | 23.25 | 23.19 | 23.25 | 790 | +0.00(+0.00%) |
Dec 07, 2023 | 23.15 | 23.25 | 23.07 | 23.25 | 46,402 | +0.27(+1.17%) |
Dec 06, 2023 | 22.70 | 22.99 | 22.70 | 22.98 | 4,725 | +0.55(+2.43%) |
Dec 05, 2023 | 22.66 | 22.76 | 22.43 | 22.43 | 5,076 | -0.35(-1.53%) |
Dec 04, 2023 | 22.86 | 22.86 | 22.77 | 22.78 | 2,947 | +0.53(+2.40%) |
Nov 29, 2023 | 22.25 | 3,818 | -0.24(-1.08%) | |||
Nov 28, 2023 | 22.73 | 22.73 | 22.49 | 22.49 | 4,326 | -0.08(-0.34%) |
Nov 27, 2023 | 22.43 | 22.61 | 22.43 | 22.57 | 5,541 | +0.03(+0.13%) |
Nov 24, 2023 | 22.05 | 22.54 | 22.05 | 22.54 | 4,475 | +0.08(+0.36%) |
Nov 22, 2023 | 22.47 | 22.47 | 22.46 | 22.46 | 474 | +0.11(+0.49%) |
Nov 21, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 1,669 | -0.35(-1.54%) |
Nov 20, 2023 | 22.83 | 22.83 | 22.70 | 22.70 | 3,206 | -0.12(-0.55%) |
Nov 16, 2023 | 22.82 | 2,145 | -0.41(-1.74%) | |||
Nov 15, 2023 | 23.10 | 23.23 | 23.10 | 23.23 | 2,655 | +0.41(+1.80%) |
Nov 14, 2023 | 22.86 | 22.86 | 22.82 | 22.82 | 3,178 | +0.77(+3.49%) |
Nov 13, 2023 | 21.67 | 22.19 | 21.67 | 22.05 | 7,155 | -0.11(-0.50%) |
Nov 10, 2023 | 22.25 | 22.25 | 22.16 | 22.16 | 5,619 | -0.09(-0.38%) |
Nov 09, 2023 | 22.17 | 22.37 | 22.17 | 22.25 | 1,882 | +0.10(+0.43%) |
Nov 08, 2023 | 22.05 | 22.20 | 22.05 | 22.15 | 4,807 | -0.21(-0.93%) |
Nov 07, 2023 | 22.92 | 22.92 | 22.36 | 22.36 | 404 | -0.56(-2.45%) |
Nov 06, 2023 | 22.91 | 23.05 | 22.91 | 22.92 | 36,148 | -0.04(-0.16%) |
Nov 03, 2023 | 22.62 | 22.95 | 22.62 | 22.95 | 13,622 | +0.52(+2.34%) |
Nov 02, 2023 | 22.45 | 22.45 | 21.28 | 22.43 | 2,179 | +1.31(+6.20%) |
Nov 01, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 31,148 | -0.11(-0.52%) |
Oct 31, 2023 | 21.24 | 21.25 | 21.23 | 21.23 | 7,023 | -0.17(-0.79%) |
Oct 30, 2023 | 21.33 | 21.40 | 21.22 | 21.40 | 6,639 | +0.11(+0.54%) |
Oct 26, 2023 | 21.29 | 3,107 | +0.38(+1.80%) | |||
Oct 25, 2023 | 21.00 | 21.00 | 20.91 | 20.91 | 14,464 | -0.14(-0.66%) |
Oct 24, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 1,766 | -0.11(-0.50%) |
Oct 23, 2023 | 20.70 | 21.28 | 20.70 | 21.16 | 13,808 | +0.16(+0.74%) |
Oct 20, 2023 | 21.00 | 21.37 | 21.00 | 21.00 | 2,418 | -0.32(-1.50%) |
Oct 19, 2023 | 21.25 | 21.43 | 21.25 | 21.32 | 5,567 | -0.17(-0.80%) |
Oct 18, 2023 | 21.60 | 21.60 | 21.49 | 21.49 | 10,796 | -0.20(-0.90%) |
Oct 17, 2023 | 21.69 | 21.90 | 21.65 | 21.69 | 10,527 | -0.17(-0.79%) |
Oct 16, 2023 | 21.79 | 21.88 | 21.79 | 21.86 | 52,439 | -0.13(-0.59%) |
Oct 13, 2023 | 22.09 | 22.09 | 21.99 | 21.99 | 266 | +0.40(+1.85%) |
Oct 12, 2023 | 21.01 | 22.03 | 21.01 | 21.59 | 6,286 | -0.48(-2.17%) |
Oct 11, 2023 | 22.05 | 22.07 | 22.05 | 22.07 | 26,684 | +0.23(+1.05%) |
Oct 10, 2023 | 21.75 | 21.84 | 21.75 | 21.84 | 32,299 | +0.40(+1.87%) |
Oct 06, 2023 | 21.44 | 52 | +0.03(+0.13%) | |||
Oct 05, 2023 | 21.09 | 21.41 | 21.09 | 21.41 | 8,879 | +0.49(+2.34%) |
Oct 04, 2023 | 20.78 | 20.92 | 20.65 | 20.92 | 25,657 | +0.18(+0.84%) |
Oct 03, 2023 | 20.75 | 20.93 | 20.75 | 20.75 | 1,756 | -0.15(-0.74%) |
Oct 02, 2023 | 20.78 | 21.00 | 20.78 | 20.90 | 8,707 | -0.26(-1.23%) |
Sep 29, 2023 | 21.53 | 21.53 | 21.12 | 21.16 | 8,410 | -0.32(-1.49%) |
Sep 28, 2023 | 21.48 | 21.48 | 21.42 | 21.48 | 16,779 | +0.18(+0.85%) |
Sep 27, 2023 | 21.37 | 21.40 | 21.25 | 21.30 | 7,655 | -0.32(-1.48%) |
Sep 26, 2023 | 22.00 | 22.00 | 21.62 | 21.62 | 6,845 | -0.65(-2.92%) |
Sep 25, 2023 | 22.34 | 22.27 | 22.27 | 22.27 | 3,940 | -0.18(-0.80%) |
Sep 22, 2023 | 22.45 | 22.48 | 22.40 | 22.45 | 13,604 | +0.08(+0.36%) |
Sep 21, 2023 | 22.73 | 23.07 | 22.37 | 22.37 | 8,683 | -0.82(-3.54%) |
Sep 19, 2023 | 23.19 | 189 | -0.33(-1.42%) | |||
Sep 18, 2023 | 23.44 | 23.52 | 23.44 | 23.52 | 3,537 | +0.15(+0.66%) |
Sep 15, 2023 | 23.38 | 23.44 | 23.34 | 23.37 | 8,640 | +0.37(+1.61%) |
Sep 13, 2023 | 23.00 | 10,875 | -0.08(-0.35%) | |||
Sep 12, 2023 | 22.91 | 23.08 | 22.87 | 23.08 | 3,568 | +0.19(+0.83%) |
Sep 11, 2023 | 23.11 | 23.11 | 22.89 | 22.89 | 17,896 | -0.38(-1.64%) |
Sep 08, 2023 | 23.32 | 23.32 | 23.27 | 23.27 | 4,697 | -0.14(-0.60%) |
Sep 07, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 68,521 | +0.09(+0.39%) |
Sep 06, 2023 | 24.11 | 24.11 | 23.23 | 23.32 | 60,216 | -0.28(-1.19%) |
Sep 05, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 538 | -0.05(-0.22%) |
Sep 01, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 3,064 | -0.10(-0.40%) |
Aug 30, 2023 | 23.75 | 38,397 | -0.13(-0.55%) | |||
Aug 29, 2023 | 24.07 | 24.07 | 23.88 | 23.88 | 340 | +0.08(+0.34%) |
Aug 28, 2023 | 23.81 | 23.82 | 23.79 | 23.80 | 1,334 | +0.20(+0.85%) |
Aug 25, 2023 | 23.66 | 23.66 | 23.60 | 23.60 | 1,386 | -0.14(-0.59%) |
Aug 24, 2023 | 23.73 | 23.74 | 23.65 | 23.74 | 8,107 | -0.01(-0.04%) |
Aug 23, 2023 | 23.82 | 23.84 | 23.69 | 23.75 | 12,047 | +0.10(+0.42%) |
Aug 22, 2023 | 23.60 | 23.65 | 23.60 | 23.65 | 355 | +0.05(+0.20%) |
Aug 21, 2023 | 23.67 | 23.67 | 23.50 | 23.60 | 1,804 | -0.07(-0.30%) |
Aug 18, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 5,594 | -0.24(-1.02%) |
Aug 17, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 1,325 | +0.41(+1.73%) |
Aug 15, 2023 | 23.51 | 414 | -0.25(-1.05%) | |||
Aug 14, 2023 | 23.89 | 24.59 | 23.76 | 23.76 | 2,114 | -0.19(-0.79%) |
Aug 11, 2023 | 23.95 | 24.00 | 23.95 | 23.95 | 949 | +0.12(+0.50%) |
Aug 10, 2023 | 23.86 | 23.86 | 23.83 | 23.83 | 850 | -0.07(-0.29%) |
Aug 09, 2023 | 23.91 | 23.91 | 23.90 | 23.90 | 569 | +0.38(+1.61%) |
Aug 08, 2023 | 23.50 | 23.59 | 23.50 | 23.52 | 1,041 | -0.48(-2.00%) |
Aug 07, 2023 | 23.45 | 24.00 | 22.75 | 24.00 | 1,462 | +0.55(+2.35%) |
Aug 04, 2023 | 23.34 | 23.45 | 23.34 | 23.45 | 896 | +0.42(+1.81%) |
Aug 03, 2023 | 23.18 | 23.66 | 23.03 | 23.03 | 3,387 | -0.71(-2.98%) |
Aug 02, 2023 | 23.84 | 24.00 | 23.74 | 23.74 | 4,039 | -0.61(-2.49%) |
Aug 01, 2023 | 24.50 | 24.55 | 24.35 | 24.35 | 7,095 | -0.71(-2.85%) |
Jul 31, 2023 | 24.99 | 25.24 | 24.99 | 25.06 | 2,696 | +0.17(+0.70%) |
Jul 28, 2023 | 25.18 | 25.18 | 24.89 | 24.89 | 4,483 | -0.93(-3.59%) |
Jul 27, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 694 | -0.04(-0.15%) |
Jul 26, 2023 | 25.81 | 25.85 | 25.81 | 25.85 | 2,732 | +0.01(+0.05%) |
Jul 25, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 1,122 | -0.12(-0.45%) |
Jul 24, 2023 | 25.80 | 25.95 | 25.80 | 25.95 | 1,040 | +0.06(+0.24%) |
Jul 21, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 362 | +0.06(+0.23%) |
Jul 19, 2023 | 25.83 | 45 | +0.33(+1.29%) | |||
Jul 18, 2023 | 25.61 | 25.61 | 25.50 | 25.50 | 1,312 | -0.20(-0.78%) |
Jul 17, 2023 | 25.86 | 25.86 | 25.65 | 25.70 | 996 | -0.26(-1.00%) |
Jul 14, 2023 | 25.80 | 25.97 | 25.80 | 25.96 | 2,152 | +0.18(+0.71%) |
Jul 13, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 419 | +0.23(+0.89%) |
Jul 12, 2023 | 25.52 | 25.55 | 25.47 | 25.55 | 1,241 | +0.63(+2.52%) |
Jul 11, 2023 | 25.20 | 25.20 | 24.92 | 24.92 | 1,489 | -0.35(-1.38%) |
Jul 10, 2023 | 25.28 | 25.30 | 25.27 | 25.27 | 736 | -0.39(-1.52%) |
Jul 07, 2023 | 25.50 | 25.66 | 25.50 | 25.66 | 2,926 | -0.09(-0.35%) |
Jul 06, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 1,485 | -0.02(-0.10%) |
Jul 05, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 1,353 | +0.02(+0.10%) |
Jun 30, 2023 | 25.75 | 4 | -0.26(-1.00%) | |||
Jun 29, 2023 | 25.80 | 26.01 | 25.80 | 26.01 | 396 | +0.05(+0.19%) |
Jun 28, 2023 | 25.90 | 25.96 | 25.87 | 25.96 | 1,196 | -0.23(-0.88%) |
Jun 27, 2023 | 25.98 | 26.19 | 25.98 | 26.19 | 510 | +0.01(+0.04%) |
Jun 26, 2023 | 26.15 | 26.18 | 26.15 | 26.18 | 1,724 | +0.11(+0.42%) |
Jun 23, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 177 | -0.33(-1.25%) |
Jun 22, 2023 | 26.41 | 26.41 | 26.40 | 26.40 | 465 | +1.31(+5.22%) |
Jun 21, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 5,189 | -1.43(-5.39%) |
Jun 20, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 278 | -0.08(-0.30%) |
Jun 16, 2023 | 26.51 | 26.76 | 26.51 | 26.60 | 4,148 | +0.28(+1.06%) |
Jun 15, 2023 | 26.23 | 26.36 | 26.15 | 26.32 | 1,255 | +0.23(+0.87%) |
Jun 14, 2023 | 26.36 | 26.36 | 26.09 | 26.09 | 1,615 | -0.43(-1.61%) |
Jun 13, 2023 | 26.50 | 26.75 | 26.50 | 26.52 | 2,074 | -0.18(-0.67%) |
Jun 12, 2023 | 26.80 | 26.80 | 26.70 | 26.70 | 486 | -0.25(-0.93%) |
Jun 09, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 1,515 | +0.00(+0.01%) |
Jun 08, 2023 | 26.96 | 26.96 | 26.82 | 26.95 | 2,060 | +0.32(+1.20%) |
Jun 07, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 240 | +0.03(+0.11%) |
Jun 06, 2023 | 26.74 | 26.74 | 26.60 | 26.60 | 1,656 | -0.41(-1.52%) |
Jun 05, 2023 | 27.10 | 27.10 | 26.95 | 27.01 | 2,540 | -0.11(-0.41%) |
Jun 02, 2023 | 27.08 | 27.12 | 26.90 | 27.12 | 814 | +0.19(+0.71%) |
Jun 01, 2023 | 26.73 | 26.96 | 26.73 | 26.93 | 1,025 | +0.37(+1.39%) |
May 26, 2023 | 26.56 | 3,766 | -0.10(-0.38%) | |||
May 25, 2023 | 26.59 | 26.66 | 26.59 | 26.66 | 352 | -0.11(-0.39%) |
May 24, 2023 | 26.73 | 26.89 | 26.73 | 26.77 | 1,716 | -0.86(-3.10%) |
May 23, 2023 | 28.15 | 28.15 | 27.62 | 27.62 | 584 | -0.38(-1.36%) |
May 22, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | -0.10(-0.36%) |
May 19, 2023 | 28.21 | 28.21 | 28.10 | 28.10 | 4,344 | +0.07(+0.24%) |
May 18, 2023 | 27.95 | 28.03 | 27.95 | 28.03 | 326 | -0.23(-0.81%) |
May 17, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 511 | -0.75(-2.59%) |
May 15, 2023 | 29.01 | 50 | -0.33(-1.12%) | |||
May 09, 2023 | 29.34 | 0 | +0.07(+0.24%) | |||
May 08, 2023 | 29.44 | 29.44 | 29.27 | 29.27 | 577 | -0.18(-0.61%) |
May 05, 2023 | 29.45 | 29.45 | 29.13 | 29.45 | 343 | +0.77(+2.68%) |
May 04, 2023 | 27.21 | 28.68 | 27.21 | 28.68 | 1,757 | +0.00(+0.00%) |
May 03, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 200 | -0.38(-1.31%) |
May 01, 2023 | 29.06 | 46 | +0.19(+0.66%) | |||
Apr 28, 2023 | 28.82 | 28.87 | 28.82 | 28.87 | 689 | +0.23(+0.80%) |
Apr 27, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 2,324 | -0.36(-1.24%) |
Apr 26, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 263 | -1.00(-3.33%) |
Apr 25, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 532 | +1.01(+3.50%) |
Apr 24, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 311 | +0.15(+0.51%) |
Apr 21, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 220 | -0.00(-0.01%) |
Apr 20, 2023 | 28.66 | 28.84 | 28.66 | 28.84 | 986 | +0.18(+0.62%) |
Apr 19, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 276 | -0.25(-0.85%) |
Apr 18, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 796 | +0.27(+0.94%) |
Apr 17, 2023 | 28.71 | 28.71 | 28.64 | 28.64 | 1,700 | -0.11(-0.37%) |
Apr 14, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 206 | -0.04(-0.14%) |
Apr 13, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 270 | -0.14(-0.49%) |
Apr 12, 2023 | 27.81 | 28.99 | 27.81 | 28.93 | 1,065 | +0.19(+0.66%) |
Apr 11, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 634 | +0.36(+1.29%) |
Apr 10, 2023 | 27.80 | 28.38 | 27.80 | 28.38 | 2,421 | +0.48(+1.74%) |
Apr 04, 2023 | 27.89 | 127 | -0.01(-0.04%) |