Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 30.00 | 29.40 | 29.40 | 29.40 | 318 | -0.60(-2.00%) |
Mar 22, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Mar 11, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Mar 04, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Feb 26, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Feb 20, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | +0.00(+0.00%) |
Feb 17, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 32.00 | 30.00 | 30.00 | 30.00 | 1,000 | -2.00(-6.25%) |
Feb 10, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 32.50 | 32.00 | 32.00 | 32.00 | 333 | -0.50(-1.54%) |
Jan 09, 2004 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.50(+1.56%) |
Dec 31, 2003 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 32.50 | 32.00 | 32.00 | 32.00 | 266 | -0.50(-1.54%) |
Dec 29, 2003 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 30.45 | 32.50 | 32.50 | 32.50 | 1,000 | +2.05(+6.73%) |
Dec 22, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 27.25 | 27.25 | 27.25 | 30.45 | 0 | +3.20(+11.74%) |
Dec 04, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -2.25(-7.63%) |
Nov 12, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.55(+1.90%) |
Oct 13, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.15(-0.52%) |
Oct 08, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) |
Oct 07, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.20(+0.69%) |
Oct 02, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.95(-3.19%) |
Oct 01, 2003 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.50(-1.65%) |
Sep 29, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.15(-0.49%) |
Sep 11, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.60(-1.94%) |
Aug 27, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +2.00(+6.90%) |
Aug 19, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.50(+1.75%) |
Aug 12, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -1.30(-4.37%) |
Aug 11, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.45(-1.48%) |
Aug 01, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.25(-0.82%) |
Jul 31, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +1.65(+5.72%) |
Jul 10, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.95(+3.41%) |
Jul 01, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.30(-1.06%) |
Jun 25, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.80(+2.92%) |
Jun 09, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.60(+2.24%) |
May 30, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 29, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 28, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.04(+0.13%) |
May 23, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
May 22, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
May 21, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
May 20, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
May 19, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.98(-3.55%) |
May 16, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 15, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 14, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 13, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 12, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 09, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 08, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 07, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 06, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -1.90(-6.41%) |
May 05, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
May 02, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
May 01, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -1.50(-4.82%) |
Apr 04, 2003 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.00(+0.00%) |