Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 7,500 | +0.16(+2.24%) |
Mar 28, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) |
Mar 26, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.35(-4.73%) |
Mar 25, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.21(+2.92%) |
Mar 18, 2002 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.11(-1.51%) |
Mar 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) |
Mar 14, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) |
Mar 11, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) |
Mar 08, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) |
Mar 05, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.02(+0.27%) |
Mar 04, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.10(+1.44%) |
Feb 28, 2002 | 7.275 | 7.275 | 7.275 | 7.275 | 0 | +0.08(+1.04%) |
Feb 27, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.15(-2.04%) |
Feb 26, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) |
Feb 25, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) |
Feb 22, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) |
Feb 20, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) |
Feb 19, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 2,200 | +0.10(+1.36%) |
Feb 15, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) |
Feb 13, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Feb 12, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) |
Feb 11, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) |
Feb 05, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.15(+2.14%) |
Feb 04, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.14(+2.04%) |
Jan 30, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.01(+0.15%) |
Jan 28, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.25(-3.52%) |
Jan 25, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.40(+5.97%) |
Jan 24, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.30(-4.29%) |
Jan 23, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 2,500 | -0.15(-2.10%) |
Jan 18, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) |
Jan 11, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.08(+1.12%) |