Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.50	36.50	36.50	0	+0.05(+0.14%)
Mar 28, 2018	39.55	39.55	36.30	36.45	1,003,160	-3.30(-8.30%)
Mar 27, 2018	40.50	40.95	39.50	39.75	381,447	-0.50(-1.24%)
Mar 26, 2018	39.75	40.30	38.85	40.25	388,885	+1.00(+2.55%)
Mar 23, 2018	39.50	39.90	39.10	39.25	376,265	-0.30(-0.76%)
Mar 22, 2018	39.25	39.95	38.75	39.55	428,748	+0.15(+0.38%)
Mar 21, 2018	38.50	39.60	37.72	39.40	407,547	+0.90(+2.34%)
Mar 20, 2018	37.95	38.85	37.95	38.50	349,335	+0.65(+1.72%)
Mar 19, 2018	38.05	39.09	37.25	37.85	910,166	+0.20(+0.53%)
Mar 16, 2018	37.05	37.70	36.65	37.65	950,897	+0.55(+1.48%)
Mar 15, 2018	35.95	37.15	35.85	37.10	333,761	+1.40(+3.92%)
Mar 14, 2018	35.35	36.05	35.35	35.70	193,791	+0.55(+1.56%)
Mar 13, 2018	34.60	34.60	34.30	35.15	166,541	+0.70(+2.03%)
Mar 12, 2018	35.30	35.42	34.15	34.45	297,397	-0.90(-2.55%)
Mar 09, 2018	33.45	35.35	33.45	35.35	245,413	+2.10(+6.32%)
Mar 08, 2018	34.55	35.00	33.20	33.25	235,572	-1.25(-3.62%)
Mar 07, 2018	32.65	34.75	32.60	34.50	234,172	+1.55(+4.70%)
Mar 06, 2018	32.80	33.20	32.00	32.95	238,561	+0.35(+1.07%)
Mar 05, 2018	32.70	33.10	32.45	32.60	311,958	-0.35(-1.06%)
Mar 02, 2018	33.95	34.20	32.30	32.95	487,747	-1.00(-2.95%)
Mar 01, 2018	31.00	35.40	31.00	33.95	1,371,804	+4.75(+16.27%)
Feb 28, 2018	31.45	31.50	29.15	29.20	478,477	-2.00(-6.41%)
Feb 27, 2018	29.75	31.75	29.50	31.20	439,357	+1.70(+5.76%)
Feb 26, 2018	28.95	29.65	28.80	29.50	321,532	+0.55(+1.90%)
Feb 23, 2018	28.75	29.00	28.24	28.95	174,735	+0.30(+1.05%)
Feb 22, 2018	28.45	28.95	28.45	28.65	153,754	+0.15(+0.53%)
Feb 21, 2018	27.85	28.75	27.85	28.50	227,274	+0.75(+2.70%)
Feb 20, 2018	27.10	28.25	27.05	27.75	267,205	+0.35(+1.28%)
Feb 16, 2018		27.40	27.40	27.40	0	+0.00(+0.00%)
Feb 15, 2018	26.95	27.40	26.75	27.40	265,230	+0.50(+1.86%)
Feb 14, 2018	26.30	27.05	26.10	26.90	291,536	+0.65(+2.48%)
Feb 13, 2018	25.95	26.60	25.75	26.25	148,597	+0.20(+0.77%)
Feb 12, 2018	25.10	26.70	24.70	26.05	318,837	+1.15(+4.62%)
Feb 09, 2018	24.50	25.20	23.60	24.90	414,682	+0.50(+2.05%)
Feb 08, 2018	25.65	25.90	24.40	24.40	254,514	-1.30(-5.06%)
Feb 07, 2018	25.90	26.35	25.40	25.70	156,999	-0.20(-0.77%)
Feb 06, 2018	24.75	26.60	24.50	25.90	408,283	-0.05(-0.19%)
Feb 05, 2018	26.55	27.15	25.30	25.95	436,477	-0.70(-2.63%)
Feb 02, 2018	27.80	28.25	26.50	26.65	245,069	-1.40(-4.99%)
Feb 01, 2018	27.60	28.20	27.55	28.05	152,081	+0.25(+0.90%)
Jan 31, 2018	27.60	28.50	27.50	27.80	201,957	+0.25(+0.91%)
Jan 30, 2018	27.30	27.64	26.90	27.55	288,715	-0.15(-0.54%)
Jan 29, 2018	28.45	28.45	27.70	27.70	124,092	-0.75(-2.64%)
Jan 26, 2018	27.70	28.52	27.45	28.45	204,510	+0.45(+1.61%)
Jan 25, 2018	27.60	28.15	27.35	28.00	159,598	+0.65(+2.38%)
Jan 24, 2018	28.60	28.60	27.30	27.35	225,871	-0.95(-3.36%)
Jan 23, 2018	27.70	28.60	27.70	28.30	209,775	+0.55(+1.98%)
Jan 22, 2018	28.10	28.45	27.70	27.75	198,505	-0.35(-1.25%)
Jan 19, 2018	27.40	28.10	27.40	28.10	194,621	+0.70(+2.55%)
Jan 18, 2018	27.25	27.57	26.95	27.40	168,765	+0.15(+0.55%)
Jan 17, 2018	27.30	27.65	26.55	27.25	268,739	-0.05(-0.18%)
Jan 16, 2018	28.15	28.31	27.20	27.30	317,366	-0.70(-2.50%)
Jan 12, 2018		28.00	28.00	28.00	0	+0.25(+0.90%)
Jan 11, 2018	27.60	27.85	27.30	27.75	251,568	+0.45(+1.65%)
Jan 10, 2018				27.30	280,451	-0.70(-2.50%)
Jan 09, 2018	29.40	29.55	27.20	28.00	669,319	-1.40(-4.76%)
Jan 08, 2018	31.10	31.70	29.25	29.40	460,601	-1.65(-5.31%)
Jan 05, 2018	29.15	31.15	28.95	31.05	627,642	+2.40(+8.38%)
Jan 04, 2018	28.40	28.70	28.00	28.65	398,009	+0.50(+1.78%)
Jan 03, 2018	28.00	28.45	27.85	28.15	277,387	+0.20(+0.72%)
Jan 02, 2018	28.50	28.50	27.50	27.95	416,384	-0.35(-1.24%)
Dec 29, 2017		28.30	28.30	28.30	0	-0.30(-1.05%)
Dec 28, 2017	28.60	28.90	28.55	28.60	196,849	+0.15(+0.53%)
Dec 27, 2017	28.15	28.85	27.95	28.45	216,018	+0.40(+1.43%)
Dec 26, 2017	27.70	28.20	27.45	28.05	100,702	+0.30(+1.08%)
Dec 22, 2017	27.90	28.18	27.50	27.75	117,127	-0.05(-0.18%)
Dec 21, 2017	28.25	28.50	27.75	27.80	195,129	-0.25(-0.89%)
Dec 20, 2017	27.50	28.70	27.40	28.05	319,012	+0.55(+2.00%)
Dec 19, 2017	27.00	27.55	26.90	27.50	224,568	+0.50(+1.85%)
Dec 18, 2017	27.75	27.75	26.80	27.00	298,910	-0.50(-1.82%)
Dec 15, 2017	26.35	27.75	26.20	27.50	744,684	+1.15(+4.36%)
Dec 14, 2017	26.70	27.20	26.32	26.35	295,784	-0.25(-0.94%)
Dec 13, 2017	26.10	27.10	26.10	26.60	286,953	+0.40(+1.53%)
Dec 12, 2017	26.45	26.95	26.05	26.20	219,193	-0.25(-0.95%)
Dec 11, 2017	26.30	26.65	26.05	26.45	233,830	+0.25(+0.95%)
Dec 08, 2017	26.50	26.80	26.15	26.20	362,806	-0.25(-0.95%)
Dec 07, 2017	26.20	26.95	25.90	26.45	351,225	+0.35(+1.34%)
Dec 06, 2017	26.25	27.10	25.85	26.10	320,107	-0.20(-0.76%)
Dec 05, 2017	26.65	26.90	26.30	26.30	246,498	-0.40(-1.50%)
Dec 04, 2017	26.70	27.20	26.50	26.70	486,366	+0.30(+1.14%)
Dec 01, 2017	26.75	27.60	26.30	26.40	415,183	-0.30(-1.12%)
Nov 30, 2017		27.00	26.05	26.70	705,689	+1.00(+3.89%)
Nov 29, 2017	25.85	26.30	25.10	25.70	349,401	-0.10(-0.39%)
Nov 28, 2017	26.00	26.00	25.35	25.80	208,519	-0.05(-0.19%)
Nov 27, 2017	26.10	26.50	25.75	25.85	195,312	-0.20(-0.77%)
Nov 24, 2017	25.70	26.40	25.70	26.05	106,736	+0.35(+1.36%)
Nov 22, 2017	26.20	26.45	25.70	25.70	221,241	-0.45(-1.72%)
Nov 21, 2017	25.35	26.35	24.80	26.15	725,755	+1.85(+7.61%)
Nov 20, 2017	23.70	24.60	23.60	24.30	322,074	+0.70(+2.97%)
Nov 17, 2017	22.55	24.40	22.46	23.60	570,475	+1.00(+4.42%)
Nov 16, 2017	22.25	23.20	22.00	22.60	1,615,806	-2.30(-9.24%)
Nov 15, 2017	24.80	25.00	23.85	24.90	195,252	+0.10(+0.40%)
Nov 14, 2017	24.80	25.05	24.60	24.80	148,918	+0.00(+0.00%)
Nov 13, 2017	25.10	25.15	24.51	24.80	106,885	-0.25(-1.00%)
Nov 10, 2017	24.95	25.15	24.41	25.05	192,044	+0.15(+0.60%)
Nov 09, 2017	24.00	25.00	23.95	24.90	341,877	+0.80(+3.32%)
Nov 08, 2017	23.80	24.20	23.30	24.10	135,107	+0.20(+0.84%)
Nov 07, 2017	23.70	24.10	23.10	23.90	270,474	+0.20(+0.84%)
Nov 06, 2017	24.65	24.95	23.50	23.70	286,570	-0.85(-3.46%)
Nov 03, 2017	22.90	24.90	22.80	24.55	540,769	+1.80(+7.91%)
Nov 02, 2017	21.75	23.80	21.20	22.75	664,659	+2.15(+10.44%)
Nov 01, 2017	20.60	21.15	20.25	20.60	318,867	+0.05(+0.24%)
Oct 31, 2017	20.20	20.75	20.18	20.55	320,140	+0.40(+1.99%)
Oct 30, 2017	20.05	20.30	19.85	20.15	209,329	+0.05(+0.25%)
Oct 27, 2017	20.20	20.30	19.90	20.10	302,885	+0.00(+0.00%)
Oct 26, 2017	20.15	20.40	20.00	20.10	138,526	-0.05(-0.25%)
Oct 25, 2017	19.95	20.25	19.90	20.15	255,986	+0.15(+0.75%)
Oct 24, 2017	20.05	20.35	20.00	20.00	89,001	+0.00(+0.00%)
Oct 23, 2017	20.10	20.25	19.75	20.00	139,426	+0.00(+0.00%)
Oct 20, 2017	20.00	20.40	19.93	20.00	183,669	+0.10(+0.50%)
Oct 19, 2017	19.70	19.95	19.35	19.90	141,959	+0.20(+1.02%)
Oct 18, 2017	19.60	19.90	19.45	19.70	135,230	+0.20(+1.03%)
Oct 17, 2017	19.40	19.65	19.20	19.50	232,798	+0.05(+0.26%)
Oct 16, 2017	19.55	19.70	19.25	19.45	248,020	+0.05(+0.26%)
Oct 13, 2017	18.90	19.72	18.85	19.40	461,635	+0.55(+2.92%)
Oct 12, 2017	18.55	18.95	18.45	18.85	130,740	+0.35(+1.89%)
Oct 11, 2017	18.65	18.86	18.50	18.50	181,316	-0.20(-1.07%)
Oct 10, 2017	18.80	18.90	18.10	18.70	322,183	+0.05(+0.27%)
Oct 09, 2017	18.65	19.11	18.40	18.65	241,153	+0.00(+0.00%)
Oct 06, 2017	18.60	18.80	18.40	18.65	147,373	+0.00(+0.00%)
Oct 05, 2017	18.70	18.80	18.43	18.65	101,860	+0.05(+0.27%)
Oct 04, 2017	18.70	18.85	18.46	18.60	183,111	+0.00(+0.00%)
Oct 03, 2017	19.00	19.00	18.35	18.60	446,132	-0.50(-2.62%)
Oct 02, 2017	19.35	19.45	18.55	19.10	246,125	-0.25(-1.29%)
Sep 29, 2017	18.95	19.45	18.85	19.35	247,113	+0.35(+1.84%)
Sep 28, 2017	19.15	19.20	18.75	19.00	242,886	-0.10(-0.52%)
Sep 27, 2017	19.00	19.25	18.70	19.10	265,165	+0.10(+0.53%)
Sep 26, 2017	19.00	19.10	18.80	19.00	111,213	+0.10(+0.53%)
Sep 25, 2017	18.60	19.10	18.45	18.90	223,065	+0.30(+1.61%)
Sep 22, 2017	18.50	18.85	18.50	18.60	138,425	-0.05(-0.27%)
Sep 21, 2017	18.60	18.70	18.45	18.65	108,695	+0.10(+0.54%)
Sep 20, 2017	18.70	18.75	18.45	18.55	164,413	-0.10(-0.54%)
Sep 19, 2017	18.85	19.00	18.55	18.65	257,139	-0.25(-1.32%)
Sep 18, 2017	18.50	19.20	18.40	18.90	371,590	+0.40(+2.16%)
Sep 15, 2017	18.35	18.50	18.05	18.50	372,930	+0.15(+0.82%)
Sep 14, 2017	18.25	18.40	18.05	18.35	98,617	+0.05(+0.27%)
Sep 13, 2017	18.40	18.45	18.20	18.30	111,573	-0.05(-0.27%)
Sep 12, 2017	18.45	18.75	18.15	18.35	264,965	+0.10(+0.55%)
Sep 11, 2017	18.00	18.40	17.90	18.25	208,290	+0.10(+0.55%)
Sep 08, 2017	18.05	18.50	18.00	18.15	180,774	+0.00(+0.00%)
Sep 07, 2017	17.90	18.25	17.50	18.15	242,744	+0.35(+1.97%)
Sep 06, 2017	17.85	18.25	17.55	17.80	180,060	-0.05(-0.28%)
Sep 05, 2017	17.85	18.12	17.80	17.85	294,344	-0.10(-0.56%)
Sep 01, 2017	17.75	17.95	17.27	17.95	185,550	+0.35(+1.99%)
Aug 31, 2017	17.40	17.90	17.40	17.60	175,900	+0.35(+2.03%)
Aug 30, 2017	17.10	17.45	16.98	17.25	219,662	+0.20(+1.17%)
Aug 29, 2017	16.50	17.15	16.45	17.05	189,976	+0.50(+3.02%)
Aug 28, 2017	16.75	16.80	16.45	16.55	131,422	-0.10(-0.60%)
Aug 25, 2017	16.45	16.75	16.30	16.65	178,930	+0.30(+1.83%)
Aug 24, 2017	15.95	16.68	15.90	16.35	388,871	+0.50(+3.15%)
Aug 23, 2017	15.60	15.97	15.60	15.85	203,212	+0.15(+0.96%)
Aug 22, 2017	15.35	15.90	15.35	15.70	157,602	+0.30(+1.95%)
Aug 21, 2017	15.60	15.70	15.10	15.40	121,520	-0.15(-0.96%)
Aug 18, 2017	15.50	15.65	15.45	15.55	127,398	-0.10(-0.64%)
Aug 17, 2017	15.30	15.90	15.24	15.65	182,179	+0.30(+1.95%)
Aug 16, 2017	15.50	15.50	15.20	15.35	98,111	-0.10(-0.65%)
Aug 15, 2017	15.70	15.80	15.35	15.45	89,868	-0.25(-1.59%)
Aug 14, 2017	15.20	15.80	15.20	15.70	113,207	+0.60(+3.97%)
Aug 11, 2017	15.20	15.55	15.00	15.10	139,976	+0.05(+0.33%)
Aug 10, 2017	14.75	15.25	14.55	15.05	191,757	+0.35(+2.38%)
Aug 09, 2017	15.15	15.35	14.65	14.70	109,751	-0.50(-3.29%)
Aug 08, 2017	14.65	15.60	14.45	15.20	158,910	+0.55(+3.75%)
Aug 07, 2017	14.65	14.80	14.30	14.65	227,085	+0.00(+0.00%)
Aug 04, 2017		14.90	14.51	14.65	278,897	-0.25(-1.68%)
Aug 03, 2017	16.25	16.95	14.75	14.90	559,252	-0.25(-1.65%)
Aug 02, 2017	15.60	15.60	15.10	15.15	358,594	-0.50(-3.19%)
Aug 01, 2017	15.85	15.90	15.40	15.65	236,473	-0.15(-0.95%)
Jul 31, 2017	15.50	16.45	15.45	15.80	497,846	+0.70(+4.64%)
Jul 28, 2017	15.65	15.65	15.00	15.10	359,817	-0.50(-3.21%)
Jul 27, 2017	16.30	16.30	15.45	15.60	228,497	-0.65(-4.00%)
Jul 26, 2017	16.45	16.75	16.25	16.25	183,278	-0.10(-0.61%)
Jul 25, 2017	16.90	16.95	16.25	16.35	425,404	-0.45(-2.68%)
Jul 24, 2017	16.95	16.95	16.70	16.80	80,581	-0.15(-0.88%)
Jul 21, 2017	17.00	17.25	16.68	16.95	188,398	+0.10(+0.59%)
Jul 20, 2017		17.05	16.70	16.85	110,795	+0.00(+0.00%)
Jul 19, 2017	16.90	17.15	16.40	16.85	100,299	+0.15(+0.90%)
Jul 18, 2017	16.95	17.20	16.60	16.70	83,489	-0.15(-0.89%)
Jul 17, 2017	16.80	17.10	16.55	16.85	184,449	+0.10(+0.60%)
Jul 14, 2017	16.10	17.25	16.10	16.75	244,607	+0.70(+4.36%)
Jul 13, 2017	16.35	16.45	15.82	16.05	144,155	-0.35(-2.13%)
Jul 12, 2017	16.45	16.60	16.20	16.40	116,535	+0.15(+0.92%)
Jul 11, 2017	16.25	16.50	16.05	16.25	81,504	+0.05(+0.31%)
Jul 10, 2017	16.35	16.60	16.10	16.20	105,688	-0.15(-0.92%)
Jul 07, 2017	16.10	16.60	16.05	16.35	103,946	+0.30(+1.87%)
Jul 06, 2017	16.60	16.70	16.00	16.05	180,608	-0.60(-3.60%)
Jul 05, 2017	16.30	16.70	16.10	16.65	172,470	+0.45(+2.78%)
Jul 03, 2017	16.70	16.75	15.90	16.20	163,534	-0.55(-3.28%)
Jun 30, 2017	15.50	16.90	15.50	16.75	772,028	+1.30(+8.41%)
Jun 29, 2017	15.25	15.50	14.75	15.45	199,896	+0.20(+1.31%)
Jun 28, 2017	15.00	15.50	14.90	15.25	258,478	+0.25(+1.67%)
Jun 27, 2017	15.00	15.20	14.75	15.00	117,945	-0.05(-0.33%)
Jun 26, 2017	15.35	15.35	14.95	15.05	147,653	-0.30(-1.95%)
Jun 23, 2017		15.40	15.05	15.35	255,460	+0.05(+0.33%)
Jun 22, 2017	15.25	15.35	15.00	15.30	125,275	+0.15(+0.99%)
Jun 21, 2017	15.30	15.60	15.00	15.15	81,135	-0.10(-0.66%)
Jun 20, 2017	15.15	15.65	15.13	15.25	132,876	+0.10(+0.66%)
Jun 19, 2017	14.75	15.20	14.70	15.15	164,562	+0.40(+2.71%)
Jun 16, 2017	14.55	14.85	14.25	14.75	222,858	+0.10(+0.68%)
Jun 15, 2017	14.80	14.85	14.60	14.65	104,631	-0.30(-2.01%)
Jun 14, 2017	14.75	15.10	14.65	14.95	126,249	+0.25(+1.70%)
Jun 13, 2017	14.55	14.85	14.45	14.70	136,734	+0.05(+0.34%)
Jun 12, 2017	15.25	15.32	14.55	14.65	241,725	-0.55(-3.62%)
Jun 09, 2017	15.80	15.95	15.05	15.20	331,246	-0.65(-4.10%)
Jun 08, 2017	15.20	16.00	15.20	15.85	278,794	+0.60(+3.93%)
Jun 07, 2017	15.15	15.25	15.00	15.25	258,380	+0.15(+0.99%)
Jun 06, 2017	15.05	15.15	14.95	15.10	138,609	+0.05(+0.33%)
Jun 05, 2017	15.45	15.65	14.95	15.05	150,753	-0.40(-2.59%)
Jun 02, 2017	15.00	15.50	14.95	15.45	257,344	+0.60(+4.04%)
Jun 01, 2017	14.85	14.95	14.70	14.85	137,074	+0.00(+0.00%)
May 31, 2017	14.95	15.00	14.60	14.85	227,756	+0.00(+0.00%)
May 30, 2017	15.05	15.35	14.40	14.85	214,981	-0.15(-1.00%)
May 26, 2017	15.45	15.45	14.85	15.00	153,600	-0.40(-2.60%)
May 25, 2017	15.25	15.65	15.25	15.40	200,531	+0.15(+0.98%)
May 24, 2017	14.85	15.25	14.75	15.25	170,706	+0.35(+2.35%)
May 23, 2017	15.30	15.45	14.80	14.90	236,041	-0.35(-2.30%)
May 22, 2017	14.90	15.95	14.80	15.25	531,736	+0.50(+3.39%)
May 19, 2017	14.00	15.12	13.95	14.75	489,090	+0.85(+6.12%)
May 18, 2017	14.00	14.30	13.65	13.90	309,819	-0.15(-1.07%)
May 17, 2017	14.00	14.35	13.74	14.05	298,166	+0.10(+0.72%)
May 16, 2017	13.70	14.10	13.55	13.95	303,054	+0.35(+2.57%)
May 15, 2017	13.20	13.65	13.05	13.60	326,859	+0.45(+3.42%)
May 12, 2017	12.60	13.30	12.60	13.15	273,910	+0.55(+4.37%)
May 11, 2017	12.60	12.80	12.53	12.60	100,092	-0.20(-1.56%)
May 10, 2017	12.80	12.95	12.47	12.80	76,943	+0.05(+0.39%)
May 09, 2017	12.55	12.80	12.30	12.75	138,307	+0.15(+1.19%)
May 08, 2017	12.70	12.95	12.45	12.60	133,220	-0.10(-0.79%)
May 05, 2017	12.00	12.95	11.80	12.70	442,854	+0.95(+8.09%)
May 04, 2017	12.35	12.35	11.70	11.75	308,923	-0.55(-4.47%)
May 03, 2017	12.40	12.65	12.25	12.30	197,230	-0.10(-0.81%)
May 02, 2017	12.90	12.90	12.35	12.40	155,309	-0.40(-3.13%)
May 01, 2017	12.30	12.85	12.30	12.80	286,740	+0.60(+4.92%)
Apr 28, 2017	12.25	12.40	12.00	12.20	149,623	+0.05(+0.41%)
Apr 27, 2017	11.90	12.30	11.85	12.15	185,655	+0.30(+2.53%)
Apr 26, 2017	11.70	12.00	11.65	11.85	132,662	+0.15(+1.28%)
Apr 25, 2017		12.28	11.45	11.70	489,091	+0.20(+1.74%)
Apr 24, 2017	11.55	11.60	11.40	11.50	202,042	+0.05(+0.44%)
Apr 21, 2017	11.70	11.70	11.40	11.45	196,674	-0.25(-2.14%)
Apr 20, 2017	11.50	11.75	11.30	11.70	179,528	+0.25(+2.18%)
Apr 19, 2017	11.45	11.65	11.36	11.45	148,286	+0.05(+0.44%)
Apr 18, 2017	11.70	11.85	11.35	11.40	165,179	-0.30(-2.56%)
Apr 17, 2017	11.35	11.70	11.31	11.70	97,179	+0.40(+3.54%)
Apr 13, 2017	11.35	11.70	11.25	11.30	274,654	-0.05(-0.44%)
Apr 12, 2017	10.90	11.45	10.90	11.35	283,021	+0.45(+4.13%)
Apr 11, 2017	10.75	10.95	10.70	10.90	61,087	+0.15(+1.40%)
Apr 10, 2017	10.85	10.95	10.65	10.75	201,031	-0.10(-0.92%)
Apr 07, 2017	10.40	10.95	10.35	10.85	271,435	+0.30(+2.84%)
Apr 06, 2017	10.30	10.60	10.15	10.55	161,153	+0.25(+2.43%)
Apr 05, 2017	10.30	10.50	10.20	10.30	93,314	+0.00(+0.00%)
Apr 04, 2017	10.25	10.30	10.05	10.30	86,166	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.