Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 1.604 | 1.620 | 1.583 | 1.607 | 6,859 | +0.01(+0.57%) |
Mar 30, 2004 | 1.613 | 1.626 | 1.586 | 1.598 | 17,637 | +0.01(+0.77%) |
Mar 29, 2004 | 1.629 | 1.635 | 1.564 | 1.586 | 12,738 | +0.02(+1.57%) |
Mar 26, 2004 | 1.623 | 1.623 | 1.552 | 1.561 | 10,452 | -0.04(-2.47%) |
Mar 25, 2004 | 1.607 | 1.620 | 1.561 | 1.601 | 21,884 | -0.03(-1.90%) |
Mar 24, 2004 | 1.574 | 1.638 | 1.564 | 1.632 | 19,597 | +0.00(+0.00%) |
Mar 23, 2004 | 1.546 | 1.653 | 1.546 | 1.632 | 29,396 | -0.02(-1.48%) |
Mar 22, 2004 | 1.684 | 1.684 | 1.546 | 1.656 | 28,416 | +0.09(+5.46%) |
Mar 19, 2004 | 1.641 | 1.650 | 1.561 | 1.571 | 29,396 | -0.02(-0.97%) |
Mar 18, 2004 | 1.589 | 1.650 | 1.552 | 1.586 | 21,884 | +0.02(+0.95%) |
Mar 17, 2004 | 1.589 | 1.674 | 1.564 | 1.571 | 24,497 | -0.14(-8.38%) |
Mar 16, 2004 | 1.635 | 1.714 | 1.574 | 1.714 | 28,090 | +0.11(+6.67%) |
Mar 15, 2004 | 1.531 | 1.724 | 1.531 | 1.607 | 27,763 | -0.08(-4.72%) |
Mar 12, 2004 | 1.534 | 1.687 | 1.531 | 1.687 | 20,577 | +0.11(+7.20%) |
Mar 11, 2004 | 1.531 | 1.653 | 1.470 | 1.574 | 33,316 | +0.02(+0.98%) |
Mar 10, 2004 | 1.577 | 1.693 | 1.519 | 1.558 | 58,466 | -0.05(-3.05%) |
Mar 09, 2004 | 1.714 | 1.714 | 1.500 | 1.607 | 63,692 | -0.09(-5.06%) |
Mar 08, 2004 | 1.681 | 1.727 | 1.675 | 1.693 | 5,879 | +0.03(+1.84%) |
Mar 05, 2004 | 1.696 | 1.724 | 1.627 | 1.662 | 15,024 | +0.01(+0.74%) |
Mar 04, 2004 | 1.699 | 1.699 | 1.617 | 1.650 | 24,823 | -0.08(-4.60%) |
Mar 03, 2004 | 1.745 | 1.745 | 1.607 | 1.730 | 28,416 | +0.00(+0.00%) |
Mar 02, 2004 | 1.714 | 1.730 | 1.669 | 1.730 | 8,492 | +0.03(+1.80%) |
Mar 01, 2004 | 1.672 | 1.702 | 1.669 | 1.699 | 12,411 | +0.04(+2.21%) |
Feb 27, 2004 | 1.675 | 1.681 | 1.662 | 1.662 | 5,879 | +0.00(+0.00%) |
Feb 26, 2004 | 1.672 | 1.705 | 1.662 | 1.662 | 4,899 | -0.02(-1.45%) |
Feb 25, 2004 | 1.662 | 1.705 | 1.662 | 1.687 | 14,371 | +0.02(+1.47%) |
Feb 24, 2004 | 1.669 | 1.699 | 1.662 | 1.662 | 7,185 | -0.02(-1.27%) |
Feb 23, 2004 | 1.684 | 1.684 | 1.684 | 1.684 | 326 | +0.02(+1.29%) |
Feb 20, 2004 | 1.672 | 1.718 | 1.662 | 1.662 | 14,698 | -0.01(-0.37%) |
Feb 19, 2004 | 1.757 | 1.767 | 1.667 | 1.669 | 17,964 | -0.01(-0.37%) |
Feb 18, 2004 | 1.678 | 1.702 | 1.662 | 1.675 | 26,130 | -0.02(-1.26%) |
Feb 17, 2004 | 1.662 | 1.730 | 1.662 | 1.696 | 10,778 | +0.03(+2.03%) |
Feb 13, 2004 | 1.699 | 1.699 | 1.635 | 1.662 | 12,738 | -0.05(-3.02%) |
Feb 12, 2004 | 1.620 | 1.714 | 1.620 | 1.714 | 16,004 | +0.06(+3.49%) |
Feb 11, 2004 | 1.620 | 1.699 | 1.620 | 1.656 | 7,839 | -0.01(-0.37%) |
Feb 10, 2004 | 1.620 | 1.696 | 1.607 | 1.662 | 22,537 | +0.00(+0.18%) |
Feb 09, 2004 | 1.669 | 1.696 | 1.620 | 1.659 | 9,472 | -0.02(-1.45%) |
Feb 06, 2004 | 1.718 | 1.721 | 1.662 | 1.684 | 21,884 | +0.03(+1.85%) |
Feb 05, 2004 | 1.626 | 1.699 | 1.626 | 1.653 | 13,065 | +0.04(+2.66%) |
Feb 04, 2004 | 1.699 | 1.699 | 1.610 | 1.610 | 8,818 | +0.00(+0.19%) |
Feb 03, 2004 | 1.623 | 1.623 | 1.607 | 1.607 | 4,899 | -0.00(-0.19%) |
Feb 02, 2004 | 1.653 | 1.653 | 1.610 | 1.610 | 6,859 | +0.00(+0.19%) |
Jan 30, 2004 | 1.610 | 1.623 | 1.607 | 1.607 | 16,658 | -0.00(-0.19%) |
Jan 29, 2004 | 1.687 | 1.687 | 1.607 | 1.610 | 9,472 | -0.09(-5.57%) |
Jan 28, 2004 | 1.714 | 1.714 | 1.684 | 1.705 | 15,024 | -0.01(-0.54%) |
Jan 27, 2004 | 1.714 | 1.714 | 1.714 | 1.714 | 8,492 | +0.00(+0.00%) |
Jan 26, 2004 | 1.763 | 1.763 | 1.693 | 1.714 | 9,472 | -0.00(-0.18%) |
Jan 23, 2004 | 1.681 | 1.767 | 1.681 | 1.718 | 26,783 | +0.05(+3.13%) |
Jan 22, 2004 | 1.767 | 1.767 | 1.610 | 1.665 | 21,884 | -0.08(-4.56%) |
Jan 21, 2004 | 1.623 | 1.760 | 1.623 | 1.745 | 42,788 | +0.12(+7.55%) |
Jan 20, 2004 | 1.607 | 1.638 | 1.531 | 1.623 | 27,436 | +0.06(+3.52%) |
Jan 16, 2004 | 1.592 | 1.595 | 1.568 | 1.568 | 5,552 | -0.02(-1.54%) |
Jan 15, 2004 | 1.568 | 1.595 | 1.454 | 1.592 | 30,787 | +0.04(+2.77%) |
Jan 14, 2004 | 1.534 | 1.555 | 1.531 | 1.549 | 17,229 | -0.00(-0.20%) |
Jan 13, 2004 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 1.552 | 1.552 | 1.534 | 1.552 | 13,718 | -0.02(-1.36%) |
Jan 09, 2004 | 1.571 | 1.589 | 1.534 | 1.574 | 28,090 | +0.02(+1.18%) |
Jan 08, 2004 | 1.454 | 1.607 | 1.454 | 1.555 | 61,357 | +0.10(+6.95%) |
Jan 07, 2004 | 1.454 | 1.454 | 1.454 | 1.454 | 4,409 | +0.00(+0.00%) |
Jan 06, 2004 | 1.497 | 1.497 | 1.454 | 1.454 | 7,185 | -0.02(-1.04%) |
Jan 05, 2004 | 1.470 | 1.470 | 1.470 | 1.470 | 326 | +0.02(+1.05%) |
Jan 02, 2004 | 1.454 | 1.457 | 1.454 | 1.454 | 7,839 | +0.00(+0.00%) |
Dec 31, 2003 | 1.454 | 1.466 | 1.454 | 1.454 | 30,703 | -0.02(-1.45%) |
Dec 30, 2003 | 1.454 | 1.476 | 1.454 | 1.476 | 7,839 | +0.00(+0.00%) |
Dec 29, 2003 | 1.459 | 1.476 | 1.459 | 1.476 | 19,924 | +0.02(+1.47%) |
Dec 26, 2003 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.485 | 1.497 | 1.454 | 1.454 | 25,150 | -0.02(-1.06%) |
Dec 19, 2003 | 1.485 | 1.485 | 1.470 | 1.470 | 1,959 | +0.02(+1.07%) |
Dec 18, 2003 | 1.454 | 1.469 | 1.454 | 1.454 | 24,333 | -0.00(-0.21%) |
Dec 17, 2003 | 1.353 | 1.500 | 1.338 | 1.457 | 53,893 | +0.09(+6.97%) |
Dec 16, 2003 | 1.362 | 1.408 | 1.338 | 1.362 | 11,758 | +0.02(+1.37%) |
Dec 15, 2003 | 1.332 | 1.448 | 1.332 | 1.344 | 14,763 | +0.00(+0.02%) |
Dec 12, 2003 | 1.347 | 1.353 | 1.332 | 1.344 | 8,165 | -0.00(-0.25%) |
Dec 11, 2003 | 1.329 | 1.353 | 1.353 | 1.347 | 5,226 | +0.02(+1.38%) |
Dec 10, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 3,592 | +0.00(+0.23%) |
Dec 05, 2003 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 1.356 | 1.356 | 1.326 | 1.326 | 31,457 | -0.02(-1.14%) |
Dec 03, 2003 | 1.341 | 1.341 | 1.341 | 1.341 | 8,482 | +0.02(+1.39%) |
Dec 02, 2003 | 1.341 | 1.341 | 1.323 | 1.323 | 6,532 | +0.01(+0.47%) |
Dec 01, 2003 | 1.332 | 1.332 | 1.304 | 1.316 | 4,899 | -0.02(-1.60%) |
Nov 28, 2003 | 1.338 | 1.338 | 1.338 | 1.338 | 1,201 | +0.00(+0.00%) |
Nov 26, 2003 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 1.286 | 1.338 | 1.286 | 1.338 | 11,970 | -0.02(-1.78%) |
Nov 24, 2003 | 1.320 | 1.362 | 1.271 | 1.362 | 7,845 | +0.05(+3.95%) |
Nov 21, 2003 | 1.316 | 1.317 | 1.279 | 1.310 | 17,298 | -0.05(-3.82%) |
Nov 20, 2003 | 1.375 | 1.375 | 1.362 | 1.362 | 2,613 | +0.03(+2.30%) |
Nov 19, 2003 | 1.335 | 1.365 | 1.332 | 1.332 | 7,512 | +0.03(+2.11%) |
Nov 18, 2003 | 1.329 | 1.332 | 1.304 | 1.304 | 9,161 | -0.04(-3.18%) |
Nov 17, 2003 | 1.316 | 1.359 | 1.276 | 1.347 | 33,316 | +0.04(+3.29%) |
Nov 14, 2003 | 1.289 | 1.316 | 1.283 | 1.304 | 11,098 | +0.00(+0.24%) |
Nov 13, 2003 | 1.252 | 1.316 | 1.252 | 1.301 | 2,890 | +0.00(+0.24%) |
Nov 12, 2003 | 1.313 | 1.313 | 1.273 | 1.298 | 10,118 | +0.00(+0.00%) |
Nov 11, 2003 | 1.286 | 1.298 | 1.270 | 1.298 | 8,818 | -0.01(-0.73%) |
Nov 10, 2003 | 1.289 | 1.344 | 1.289 | 1.308 | 9,472 | -0.00(-0.21%) |
Nov 07, 2003 | 1.301 | 1.316 | 1.301 | 1.310 | 7,839 | +0.02(+1.66%) |
Nov 06, 2003 | 1.323 | 1.353 | 1.289 | 1.289 | 18,617 | -0.07(-5.39%) |
Nov 05, 2003 | 1.329 | 1.362 | 1.320 | 1.362 | 18,941 | +0.03(+2.30%) |
Nov 04, 2003 | 1.369 | 1.369 | 1.332 | 1.332 | 17,471 | -0.02(-1.36%) |
Nov 03, 2003 | 1.347 | 1.375 | 1.292 | 1.350 | 19,924 | -0.03(-2.00%) |
Oct 31, 2003 | 1.378 | 1.378 | 1.378 | 1.378 | 5,879 | +0.05(+3.45%) |
Oct 30, 2003 | 1.344 | 1.344 | 1.344 | 1.332 | 4,246 | -0.01(-0.91%) |
Oct 29, 2003 | 1.378 | 1.378 | 1.344 | 1.344 | 12,738 | -0.03(-2.44%) |
Oct 28, 2003 | 1.362 | 1.454 | 1.323 | 1.378 | 18,617 | +0.03(+1.88%) |
Oct 27, 2003 | 1.316 | 1.352 | 1.316 | 1.352 | 24,823 | +0.05(+3.93%) |
Oct 24, 2003 | 1.347 | 1.347 | 1.301 | 1.301 | 4,899 | -0.04(-3.17%) |
Oct 23, 2003 | 1.313 | 1.531 | 1.283 | 1.344 | 75,124 | +0.03(+2.07%) |
Oct 22, 2003 | 1.316 | 1.316 | 1.316 | 1.316 | 979 | +0.00(+0.00%) |
Oct 21, 2003 | 1.316 | 1.316 | 1.316 | 1.316 | 3,592 | +0.00(+0.00%) |
Oct 20, 2003 | 1.316 | 1.316 | 1.316 | 1.316 | 979 | +0.00(+0.00%) |
Oct 17, 2003 | 1.313 | 1.316 | 1.313 | 1.316 | 5,226 | +0.00(+0.00%) |
Oct 16, 2003 | 1.295 | 1.295 | 1.295 | 1.316 | 8,492 | +0.00(+0.23%) |
Oct 15, 2003 | 1.301 | 1.316 | 1.298 | 1.313 | 30,703 | +0.02(+1.18%) |
Oct 14, 2003 | 1.292 | 1.298 | 1.264 | 1.298 | 48,014 | +0.04(+2.91%) |
Oct 13, 2003 | 1.286 | 1.286 | 1.261 | 1.261 | 4,246 | +0.00(+0.00%) |
Oct 10, 2003 | 1.292 | 1.292 | 1.258 | 1.261 | 63,692 | -0.03(-2.37%) |
Oct 09, 2003 | 1.274 | 1.295 | 1.274 | 1.292 | 28,743 | +0.02(+1.69%) |
Oct 08, 2003 | 1.271 | 1.271 | 1.271 | 1.271 | 653 | +0.00(+0.00%) |
Oct 07, 2003 | 1.264 | 1.271 | 1.225 | 1.271 | 15,678 | +0.01(+0.48%) |
Oct 06, 2003 | 1.255 | 1.264 | 1.252 | 1.264 | 5,226 | +0.02(+1.47%) |
Oct 03, 2003 | 1.270 | 1.270 | 1.246 | 1.246 | 1,306 | +0.01(+0.49%) |
Oct 02, 2003 | 1.252 | 1.270 | 1.240 | 1.240 | 3,592 | -0.04(-3.11%) |
Oct 01, 2003 | 1.277 | 1.280 | 1.277 | 1.280 | 653 | +0.04(+3.21%) |
Sep 30, 2003 | 1.264 | 1.277 | 1.240 | 1.240 | 6,859 | -0.04(-3.34%) |
Sep 29, 2003 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.268 | 1.286 | 1.246 | 1.283 | 25,476 | +0.00(+0.29%) |
Sep 24, 2003 | 1.243 | 1.304 | 1.243 | 1.279 | 16,984 | +0.01(+1.14%) |
Sep 23, 2003 | 1.286 | 1.298 | 1.240 | 1.265 | 16,658 | -0.03(-2.11%) |
Sep 22, 2003 | 1.268 | 1.292 | 1.243 | 1.292 | 5,552 | +0.00(+0.24%) |
Sep 19, 2003 | 1.240 | 1.289 | 1.231 | 1.289 | 13,065 | +0.04(+2.93%) |
Sep 18, 2003 | 1.237 | 1.252 | 1.237 | 1.252 | 6,532 | +0.00(+0.02%) |
Sep 17, 2003 | 1.271 | 1.271 | 1.228 | 1.252 | 6,532 | -0.06(-4.46%) |
Sep 16, 2003 | 1.256 | 1.310 | 1.252 | 1.310 | 8,818 | +0.05(+4.14%) |
Sep 15, 2003 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.225 | 1.258 | 1.225 | 1.258 | 5,226 | -0.04(-3.07%) |
Sep 11, 2003 | 1.316 | 1.316 | 1.274 | 1.298 | 6,205 | -0.00(-0.24%) |
Sep 10, 2003 | 1.225 | 1.344 | 1.225 | 1.301 | 32,336 | +0.08(+6.25%) |
Sep 09, 2003 | 1.237 | 1.240 | 1.225 | 1.225 | 3,919 | -0.01(-0.74%) |
Sep 08, 2003 | 1.176 | 1.234 | 1.176 | 1.234 | 20,904 | +0.05(+3.87%) |
Sep 05, 2003 | 1.166 | 1.188 | 1.166 | 1.188 | 3,592 | -0.03(-2.27%) |
Sep 04, 2003 | 1.203 | 1.215 | 1.160 | 1.215 | 14,698 | +0.02(+1.28%) |
Sep 03, 2003 | 1.170 | 1.200 | 1.170 | 1.200 | 21,230 | +0.03(+2.62%) |
Sep 02, 2003 | 1.166 | 1.170 | 1.166 | 1.170 | 7,185 | -0.00(-0.31%) |
Aug 29, 2003 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 1.170 | 1.173 | 1.170 | 1.173 | 1,306 | -0.00(-0.23%) |
Aug 27, 2003 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.188 | 1.188 | 1.176 | 1.176 | 2,286 | -0.01(-1.01%) |
Aug 25, 2003 | 1.194 | 1.194 | 1.173 | 1.188 | 8,818 | +0.02(+1.84%) |
Aug 22, 2003 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 1.166 | 1.166 | 1.166 | 1.166 | 979 | -0.02(-2.06%) |
Aug 20, 2003 | 1.191 | 1.191 | 1.191 | 1.191 | 1,959 | -0.00(-0.03%) |
Aug 19, 2003 | 1.148 | 1.191 | 1.145 | 1.191 | 1,959 | +0.03(+2.39%) |
Aug 18, 2003 | 1.151 | 1.170 | 1.151 | 1.163 | 8,165 | -0.03(-2.56%) |
Aug 15, 2003 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 1.151 | 1.194 | 1.148 | 1.194 | 6,859 | +0.04(+3.72%) |
Aug 13, 2003 | 1.209 | 1.209 | 1.151 | 1.151 | 9,472 | -0.04(-3.34%) |
Aug 12, 2003 | 1.191 | 1.191 | 1.191 | 1.191 | 979 | +0.04(+3.18%) |
Aug 11, 2003 | 1.154 | 1.154 | 1.154 | 1.154 | 653 | -0.06(-4.80%) |
Aug 08, 2003 | 1.151 | 1.212 | 1.151 | 1.212 | 11,758 | +0.04(+3.66%) |
Aug 07, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 3,266 | +0.01(+0.53%) |
Aug 06, 2003 | 1.179 | 1.219 | 1.163 | 1.163 | 18,617 | +0.03(+2.70%) |
Aug 05, 2003 | 1.170 | 1.170 | 1.133 | 1.133 | 9,472 | +0.00(+0.00%) |
Aug 04, 2003 | 1.151 | 1.219 | 1.124 | 1.133 | 21,884 | -0.08(-6.33%) |
Aug 01, 2003 | 1.209 | 1.209 | 1.209 | 1.209 | 653 | +0.00(+0.00%) |
Jul 31, 2003 | 1.185 | 1.209 | 1.185 | 1.209 | 18,291 | +0.02(+1.54%) |
Jul 30, 2003 | 1.145 | 1.191 | 1.142 | 1.191 | 26,130 | +0.02(+2.10%) |
Jul 29, 2003 | 1.136 | 1.166 | 1.136 | 1.166 | 4,899 | +0.06(+5.25%) |
Jul 28, 2003 | 1.130 | 1.133 | 1.108 | 1.108 | 4,572 | -0.02(-1.90%) |
Jul 25, 2003 | 1.111 | 1.130 | 1.102 | 1.130 | 13,065 | +0.02(+1.93%) |
Jul 24, 2003 | 1.108 | 1.108 | 1.108 | 1.108 | 6,859 | +0.00(+0.28%) |
Jul 23, 2003 | 1.105 | 1.105 | 1.105 | 1.105 | 979 | +0.00(+0.00%) |
Jul 22, 2003 | 1.078 | 1.105 | 1.078 | 1.105 | 3,266 | +0.00(+0.28%) |
Jul 21, 2003 | 1.121 | 1.121 | 1.099 | 1.102 | 7,839 | +0.04(+3.45%) |
Jul 18, 2003 | 1.078 | 1.078 | 1.065 | 1.065 | 6,205 | -0.04(-3.87%) |
Jul 17, 2003 | 1.084 | 1.108 | 1.081 | 1.108 | 4,246 | -0.02(-1.36%) |
Jul 16, 2003 | 1.075 | 1.219 | 1.072 | 1.124 | 22,863 | +0.00(+0.00%) |
Jul 15, 2003 | 1.087 | 1.127 | 1.075 | 1.124 | 10,778 | +0.03(+2.51%) |
Jul 14, 2003 | 1.084 | 1.133 | 1.078 | 1.096 | 29,723 | +0.04(+3.77%) |
Jul 11, 2003 | 1.084 | 1.084 | 1.056 | 1.056 | 14,698 | -0.03(-2.54%) |
Jul 10, 2003 | 1.084 | 1.084 | 1.084 | 1.084 | 326 | -0.00(-0.25%) |
Jul 09, 2003 | 1.096 | 1.096 | 1.087 | 1.087 | 1,633 | -0.02(-1.39%) |
Jul 08, 2003 | 1.090 | 1.102 | 1.090 | 1.102 | 4,572 | +0.01(+1.10%) |
Jul 07, 2003 | 1.062 | 1.114 | 1.062 | 1.090 | 14,698 | -0.04(-3.26%) |
Jul 03, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.090 | 1.130 | 1.062 | 1.127 | 15,024 | +0.06(+6.05%) |
Jul 01, 2003 | 1.081 | 1.087 | 1.062 | 1.062 | 16,984 | -0.00(-0.43%) |
Jun 30, 2003 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 1.067 | 1.067 | 1.067 | 1.067 | 979 | +0.00(+0.14%) |
Jun 24, 2003 | 1.065 | 1.065 | 1.065 | 1.065 | 326 | -0.02(-1.42%) |
Jun 23, 2003 | 1.081 | 1.081 | 1.056 | 1.081 | 10,125 | +0.01(+1.15%) |
Jun 20, 2003 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 1.059 | 1.068 | 1.047 | 1.068 | 3,592 | +0.00(+0.00%) |
Jun 18, 2003 | 1.068 | 1.068 | 1.068 | 1.068 | 653 | +0.01(+0.87%) |
Jun 17, 2003 | 1.059 | 1.059 | 1.059 | 1.059 | 326 | -0.01(-0.86%) |
Jun 16, 2003 | 1.059 | 1.068 | 1.056 | 1.068 | 6,532 | +0.01(+0.87%) |
Jun 13, 2003 | 1.059 | 1.059 | 1.059 | 1.059 | 653 | +0.00(+0.00%) |
Jun 12, 2003 | 1.068 | 1.068 | 1.059 | 1.059 | 3,919 | +0.00(+0.00%) |
Jun 11, 2003 | 1.059 | 1.059 | 1.059 | 1.059 | 1,306 | +0.00(+0.00%) |
Jun 10, 2003 | 1.056 | 1.059 | 1.056 | 1.059 | 5,552 | +0.00(+0.00%) |
Jun 09, 2003 | 1.072 | 1.072 | 1.059 | 1.059 | 11,431 | -0.01(-1.14%) |
Jun 06, 2003 | 1.072 | 1.072 | 1.059 | 1.072 | 58,793 | +0.02(+2.34%) |
Jun 05, 2003 | 1.068 | 1.099 | 1.047 | 1.047 | 15,351 | +0.02(+1.45%) |
Jun 04, 2003 | 1.065 | 1.065 | 1.026 | 1.032 | 16,658 | -0.04(-3.41%) |
Jun 03, 2003 | 1.075 | 1.075 | 1.068 | 1.068 | 5,226 | +0.06(+5.44%) |
Jun 02, 2003 | 1.007 | 1.179 | 1.007 | 1.013 | 35,929 | +0.01(+0.61%) |
May 30, 2003 | 1.020 | 1.020 | 1.007 | 1.007 | 11,105 | -0.02(-1.50%) |
May 29, 2003 | 1.029 | 1.047 | 1.023 | 1.023 | 30,049 | -0.01(-0.59%) |
May 28, 2003 | 1.029 | 1.029 | 1.007 | 1.029 | 16,331 | +0.00(+0.30%) |
May 27, 2003 | 0.9981 | 1.029 | 0.9797 | 1.026 | 25,803 | +0.03(+2.76%) |
May 23, 2003 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 653 | +0.00(+0.31%) |
May 22, 2003 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 653 | -0.02(-2.40%) |
May 21, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 326 | -0.01(-0.60%) |
May 20, 2003 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.041 | 1.041 | 1.026 | 1.026 | 5,879 | +0.03(+3.39%) |
May 16, 2003 | 0.9920 | 1.026 | 0.9920 | 0.9920 | 10,452 | +0.01(+1.25%) |
May 15, 2003 | 1.029 | 1.029 | 0.9766 | 0.9797 | 6,859 | -0.01(-0.62%) |
May 14, 2003 | 1.029 | 1.029 | 0.9858 | 0.9858 | 7,185 | -0.01(-0.62%) |
May 13, 2003 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 8,165 | +0.00(+0.31%) |
May 12, 2003 | 0.9766 | 1.029 | 0.9766 | 0.9889 | 18,291 | +0.01(+0.94%) |
May 09, 2003 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 653 | +0.00(+0.00%) |
May 06, 2003 | 0.9858 | 1.020 | 0.9797 | 0.9797 | 12,085 | +0.01(+0.63%) |
May 05, 2003 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 326 | -0.01(-1.24%) |
May 01, 2003 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 3,266 | +0.00(+0.31%) |
Apr 29, 2003 | 0.9828 | 0.9828 | 0.9828 | 0.9828 | 3,266 | +0.02(+1.58%) |
Apr 28, 2003 | 0.9766 | 0.9766 | 0.9675 | 0.9675 | 2,286 | +0.02(+1.94%) |
Apr 25, 2003 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 3,266 | +0.00(+0.32%) |
Apr 24, 2003 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 653 | -0.01(-1.28%) |
Apr 23, 2003 | 0.9583 | 0.9644 | 0.9552 | 0.9583 | 9,145 | +0.02(+1.62%) |
Apr 22, 2003 | 0.9491 | 0.9828 | 0.9430 | 0.9430 | 7,512 | -0.02(-2.22%) |
Apr 21, 2003 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 5,879 | -0.01(-0.63%) |
Apr 17, 2003 | 0.9736 | 0.9736 | 0.9522 | 0.9705 | 6,859 | -0.01(-0.63%) |
Apr 16, 2003 | 0.9522 | 0.9828 | 0.9522 | 0.9766 | 2,613 | +0.02(+1.92%) |
Apr 15, 2003 | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 326 | -0.01(-0.95%) |
Apr 14, 2003 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 979 | +0.02(+1.94%) |
Apr 11, 2003 | 0.9766 | 0.9766 | 0.9491 | 0.9491 | 9,798 | -0.02(-2.21%) |
Apr 10, 2003 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 653 | +0.00(+0.32%) |
Apr 07, 2003 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 653 | -0.01(-0.63%) |
Apr 04, 2003 | 0.9583 | 0.9736 | 0.9399 | 0.9736 | 6,532 | +0.01(+1.27%) |
Apr 03, 2003 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.9552 | 0.9613 | 0.9552 | 0.9613 | 653 | +0.01(+1.29%) |