Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.168 | 2.174 | 2.136 | 2.148 | 34,412 | -0.02(-1.08%) |
Mar 29, 2012 | 2.186 | 2.186 | 2.151 | 2.171 | 70,978 | -0.00(-0.19%) |
Mar 28, 2012 | 2.197 | 2.197 | 2.165 | 2.175 | 76,969 | +0.01(+0.46%) |
Mar 27, 2012 | 2.194 | 2.194 | 2.151 | 2.165 | 125,299 | -0.03(-1.33%) |
Mar 26, 2012 | 2.238 | 2.238 | 2.127 | 2.194 | 737,207 | +0.12(+6.02%) |
Mar 23, 2012 | 2.042 | 2.077 | 2.040 | 2.070 | 16,893 | +0.00(+0.20%) |
Mar 22, 2012 | 2.028 | 2.066 | 2.028 | 2.066 | 7,860 | -0.02(-0.83%) |
Mar 21, 2012 | 2.039 | 2.083 | 2.039 | 2.083 | 7,265 | +0.01(+0.41%) |
Mar 20, 2012 | 2.034 | 2.080 | 2.034 | 2.075 | 47,187 | +0.01(+0.28%) |
Mar 19, 2012 | 2.057 | 2.069 | 2.057 | 2.069 | 6,291 | -0.00(-0.00%) |
Mar 16, 2012 | 2.045 | 2.072 | 2.031 | 2.069 | 10,936 | -0.01(-0.42%) |
Mar 15, 2012 | 2.057 | 2.077 | 2.054 | 2.077 | 33,742 | +0.04(+1.76%) |
Mar 14, 2012 | 2.048 | 2.060 | 2.010 | 2.041 | 43,917 | -0.01(-0.47%) |
Mar 13, 2012 | 2.031 | 2.054 | 2.028 | 2.051 | 21,982 | +0.03(+1.59%) |
Mar 09, 2012 | 2.019 | 2.019 | 2.019 | 2.019 | 0 | +0.01(+0.29%) |
Mar 08, 2012 | 2.004 | 2.016 | 1.975 | 2.013 | 10,936 | +0.02(+1.18%) |
Mar 07, 2012 | 1.975 | 1.996 | 1.964 | 1.990 | 14,149 | +0.01(+0.74%) |
Mar 06, 2012 | 1.978 | 1.989 | 1.878 | 1.975 | 42,570 | -0.03(-1.60%) |
Mar 05, 2012 | 2.025 | 2.025 | 1.975 | 2.007 | 19,911 | -0.03(-1.58%) |
Mar 02, 2012 | 2.031 | 2.039 | 2.031 | 2.039 | 14,463 | +0.00(+0.00%) |
Mar 01, 2012 | 2.045 | 2.045 | 2.025 | 2.039 | 51,046 | +0.02(+1.01%) |
Feb 29, 2012 | 2.010 | 2.031 | 1.994 | 2.019 | 58,360 | +0.02(+1.17%) |
Feb 28, 2012 | 1.993 | 2.001 | 1.984 | 1.996 | 45,021 | -0.01(-0.29%) |
Feb 27, 2012 | 2.004 | 2.030 | 1.873 | 2.001 | 84,386 | -0.03(-1.50%) |
Feb 24, 2012 | 2.028 | 2.036 | 2.013 | 2.032 | 21,131 | +0.00(+0.20%) |
Feb 23, 2012 | 2.034 | 2.036 | 2.007 | 2.028 | 28,708 | -0.01(-0.72%) |
Feb 22, 2012 | 2.063 | 2.063 | 2.039 | 2.042 | 31,466 | +0.01(+0.63%) |
Feb 21, 2012 | 2.045 | 2.048 | 2.004 | 2.029 | 46,965 | -0.03(-1.48%) |
Feb 17, 2012 | 2.031 | 2.063 | 2.029 | 2.060 | 29,221 | +0.01(+0.34%) |
Feb 16, 2012 | 2.007 | 2.053 | 2.007 | 2.053 | 7,676 | +0.00(+0.23%) |
Feb 15, 2012 | 2.063 | 2.063 | 2.048 | 2.048 | 5,242 | +0.02(+0.78%) |
Feb 13, 2012 | 2.063 | 2.032 | 2.032 | 2.032 | 80,999 | -0.02(-0.76%) |
Feb 10, 2012 | 2.039 | 2.060 | 2.031 | 2.048 | 36,500 | -0.01(-0.30%) |
Feb 09, 2012 | 2.010 | 2.054 | 2.010 | 2.054 | 51,401 | +0.06(+3.08%) |
Feb 08, 2012 | 2.013 | 2.048 | 1.993 | 1.993 | 340,165 | -0.01(-0.45%) |
Feb 07, 2012 | 2.019 | 2.031 | 1.998 | 2.002 | 21,774 | -0.00(-0.10%) |
Feb 06, 2012 | 2.019 | 2.022 | 2.001 | 2.004 | 89,201 | -0.01(-0.46%) |
Feb 03, 2012 | 1.978 | 2.019 | 1.978 | 2.013 | 235,837 | +0.04(+1.93%) |
Feb 02, 2012 | 1.943 | 1.978 | 1.943 | 1.975 | 9,911 | +0.00(+0.11%) |
Feb 01, 2012 | 1.946 | 1.973 | 1.946 | 1.973 | 59,272 | +0.04(+2.07%) |
Jan 31, 2012 | 1.937 | 1.946 | 1.916 | 1.933 | 51,798 | +0.01(+0.55%) |
Jan 30, 2012 | 1.925 | 1.957 | 1.911 | 1.922 | 19,265 | -0.04(-1.79%) |
Jan 27, 2012 | 1.966 | 1.967 | 1.931 | 1.957 | 49,252 | -0.01(-0.33%) |
Jan 26, 2012 | 1.943 | 1.967 | 1.940 | 1.964 | 31,070 | +0.02(+1.08%) |
Jan 25, 2012 | 1.934 | 1.943 | 1.931 | 1.943 | 41,500 | +0.01(+0.45%) |
Jan 24, 2012 | 1.937 | 1.960 | 1.931 | 1.934 | 49,727 | -0.02(-0.96%) |
Jan 23, 2012 | 1.943 | 1.957 | 1.931 | 1.953 | 32,546 | +0.02(+0.97%) |
Jan 20, 2012 | 1.931 | 1.960 | 1.931 | 1.934 | 19,972 | -0.01(-0.48%) |
Jan 19, 2012 | 1.937 | 1.946 | 1.931 | 1.943 | 41,353 | +0.01(+0.64%) |
Jan 18, 2012 | 1.908 | 1.931 | 1.908 | 1.931 | 30,899 | -0.01(-0.30%) |
Jan 17, 2012 | 1.937 | 1.940 | 1.899 | 1.937 | 13,568 | +0.01(+0.30%) |
Jan 13, 2012 | 1.931 | 1.931 | 1.905 | 1.931 | 49,488 | -0.01(-0.30%) |
Jan 12, 2012 | 1.931 | 1.943 | 1.911 | 1.937 | 16,011 | +0.02(+0.79%) |
Jan 11, 2012 | 1.911 | 1.922 | 1.908 | 1.922 | 9,019 | -0.04(-1.82%) |
Jan 10, 2012 | 1.937 | 1.960 | 1.937 | 1.957 | 20,642 | +0.04(+2.14%) |
Jan 09, 2012 | 1.893 | 1.940 | 1.881 | 1.917 | 30,748 | +0.00(+0.00%) |
Jan 06, 2012 | 1.890 | 1.917 | 1.887 | 1.917 | 6,835 | +0.02(+0.96%) |
Jan 05, 2012 | 1.878 | 1.902 | 1.878 | 1.898 | 30,653 | -0.00(-0.03%) |
Jan 04, 2012 | 1.899 | 1.902 | 1.878 | 1.899 | 28,592 | +0.02(+1.12%) |
Dec 30, 2011 | 1.858 | 1.878 | 1.861 | 1.878 | 32,139 | +0.02(+1.07%) |
Dec 29, 2011 | 1.849 | 1.891 | 1.826 | 1.858 | 40,537 | -0.01(-0.31%) |
Dec 28, 2011 | 1.873 | 1.896 | 1.858 | 1.864 | 58,500 | -0.02(-1.24%) |
Dec 27, 2011 | 1.867 | 1.908 | 1.858 | 1.887 | 85,127 | -0.01(-0.77%) |
Dec 23, 2011 | 1.899 | 1.908 | 1.864 | 1.902 | 103,723 | +0.04(+2.30%) |
Dec 21, 2011 | 1.896 | 1.896 | 1.839 | 1.859 | 50,079 | +0.02(+1.18%) |
Dec 20, 2011 | 1.835 | 1.839 | 1.829 | 1.837 | 22,310 | +0.02(+1.00%) |
Dec 19, 2011 | 1.823 | 1.826 | 1.817 | 1.819 | 38,619 | -0.02(-1.11%) |
Dec 16, 2011 | 1.811 | 1.849 | 1.811 | 1.840 | 18,455 | +0.04(+2.24%) |
Dec 15, 2011 | 1.802 | 1.805 | 1.799 | 1.799 | 61,511 | -0.00(-0.00%) |
Dec 14, 2011 | 1.832 | 1.832 | 1.785 | 1.799 | 75,055 | -0.02(-1.12%) |
Dec 13, 2011 | 1.835 | 1.887 | 1.817 | 1.820 | 64,836 | -0.02(-1.22%) |
Dec 12, 2011 | 1.874 | 1.874 | 1.839 | 1.842 | 79,746 | -0.09(-4.50%) |
Dec 09, 2011 | 1.906 | 1.943 | 1.886 | 1.929 | 24,509 | -0.00(-0.18%) |
Dec 07, 2011 | 1.915 | 1.933 | 1.933 | 1.933 | 27,961 | -0.02(-0.86%) |
Dec 06, 2011 | 1.906 | 1.950 | 1.892 | 1.950 | 61,271 | +0.04(+1.92%) |
Dec 05, 2011 | 1.895 | 1.915 | 1.883 | 1.913 | 68,316 | +0.02(+1.09%) |
Dec 02, 2011 | 1.880 | 1.895 | 1.880 | 1.892 | 38,318 | +0.01(+0.62%) |
Dec 01, 2011 | 1.831 | 1.887 | 1.831 | 1.881 | 19,663 | +0.04(+2.08%) |
Nov 30, 2011 | 1.813 | 1.848 | 1.813 | 1.842 | 32,449 | +0.06(+3.08%) |
Nov 29, 2011 | 1.799 | 1.805 | 1.787 | 1.787 | 16,925 | -0.01(-0.48%) |
Nov 28, 2011 | 1.799 | 1.799 | 1.796 | 1.796 | 7,594 | +0.00(+0.00%) |
Nov 25, 2011 | 1.770 | 1.796 | 1.770 | 1.796 | 6,797 | +0.01(+0.81%) |
Nov 23, 2011 | 1.782 | 1.782 | 1.770 | 1.782 | 3,797 | +0.00(+0.00%) |
Nov 22, 2011 | 1.793 | 1.837 | 1.782 | 1.782 | 65,935 | -0.02(-1.28%) |
Nov 21, 2011 | 1.895 | 1.900 | 1.804 | 1.805 | 71,976 | -0.10(-5.32%) |
Nov 18, 2011 | 1.903 | 1.947 | 1.897 | 1.906 | 29,622 | -0.01(-0.57%) |
Nov 17, 2011 | 1.941 | 1.950 | 1.903 | 1.917 | 17,039 | -0.05(-2.39%) |
Nov 16, 2011 | 1.923 | 1.967 | 1.921 | 1.964 | 57,311 | +0.00(+0.00%) |
Nov 15, 2011 | 1.921 | 1.964 | 1.897 | 1.964 | 31,023 | +0.00(+0.00%) |
Nov 14, 2011 | 1.979 | 1.979 | 1.955 | 1.964 | 19,031 | -0.01(-0.41%) |
Nov 11, 2011 | 1.952 | 1.999 | 1.952 | 1.972 | 82,591 | +0.07(+3.62%) |
Nov 10, 2011 | 1.883 | 1.932 | 1.883 | 1.903 | 44,114 | +0.03(+1.86%) |
Nov 09, 2011 | 1.868 | 1.882 | 1.721 | 1.868 | 49,924 | -0.09(-4.39%) |
Nov 08, 2011 | 1.952 | 1.996 | 1.900 | 1.954 | 102,106 | -0.00(-0.03%) |
Nov 07, 2011 | 1.964 | 1.996 | 1.912 | 1.955 | 31,586 | -0.01(-0.47%) |
Nov 04, 2011 | 1.987 | 1.987 | 1.961 | 1.964 | 1,035 | +0.05(+2.40%) |
Nov 03, 2011 | 1.906 | 1.918 | 1.897 | 1.918 | 14,498 | +0.02(+1.07%) |
Nov 02, 2011 | 1.944 | 1.944 | 1.889 | 1.898 | 21,748 | -0.00(-0.12%) |
Nov 01, 2011 | 1.958 | 1.958 | 1.889 | 1.900 | 6,213 | -0.05(-2.76%) |
Oct 31, 2011 | 1.941 | 1.984 | 1.935 | 1.954 | 36,716 | -0.07(-3.23%) |
Oct 28, 2011 | 1.990 | 2.019 | 1.990 | 2.019 | 143,696 | +0.03(+1.43%) |
Oct 27, 2011 | 1.941 | 1.993 | 1.935 | 1.991 | 98,257 | +0.05(+2.57%) |
Oct 26, 2011 | 1.897 | 1.941 | 1.897 | 1.941 | 5,516 | +0.04(+2.30%) |
Oct 25, 2011 | 1.892 | 1.915 | 1.883 | 1.897 | 5,526 | -0.01(-0.77%) |
Oct 24, 2011 | 1.871 | 1.923 | 1.871 | 1.912 | 42,837 | +0.03(+1.57%) |
Oct 21, 2011 | 1.810 | 1.882 | 1.810 | 1.882 | 21,230 | +0.06(+3.31%) |
Oct 20, 2011 | 1.790 | 1.825 | 1.789 | 1.822 | 8,457 | -0.00(-0.06%) |
Oct 19, 2011 | 1.825 | 1.839 | 1.796 | 1.823 | 13,583 | -0.04(-1.93%) |
Oct 18, 2011 | 1.808 | 1.868 | 1.808 | 1.859 | 28,472 | +0.04(+2.04%) |
Oct 17, 2011 | 1.848 | 1.848 | 1.793 | 1.822 | 18,641 | -0.05(-2.62%) |
Oct 14, 2011 | 1.825 | 1.871 | 1.825 | 1.871 | 79,053 | +0.05(+2.52%) |
Oct 13, 2011 | 1.805 | 1.836 | 1.796 | 1.825 | 13,321 | -0.00(-0.16%) |
Oct 12, 2011 | 1.796 | 1.831 | 1.796 | 1.828 | 38,121 | +0.04(+2.43%) |
Oct 11, 2011 | 1.779 | 1.785 | 1.764 | 1.784 | 7,729 | -0.00(-0.13%) |
Oct 10, 2011 | 1.770 | 1.793 | 1.729 | 1.787 | 32,863 | +0.05(+3.11%) |
Oct 07, 2011 | 1.715 | 1.733 | 1.715 | 1.733 | 11,367 | +0.02(+1.22%) |
Oct 06, 2011 | 1.741 | 1.741 | 1.712 | 1.712 | 2,589 | +0.01(+0.68%) |
Oct 05, 2011 | 1.628 | 1.700 | 1.605 | 1.700 | 17,181 | +0.07(+4.45%) |
Oct 04, 2011 | 1.564 | 1.706 | 1.564 | 1.628 | 83,892 | -0.05(-2.94%) |
Oct 03, 2011 | 1.744 | 1.744 | 1.605 | 1.677 | 110,729 | -0.08(-4.46%) |
Sep 30, 2011 | 1.782 | 1.784 | 1.738 | 1.755 | 81,334 | -0.03(-1.43%) |
Sep 29, 2011 | 1.802 | 1.802 | 1.761 | 1.781 | 23,474 | -0.05(-2.57%) |
Sep 28, 2011 | 1.851 | 1.851 | 1.805 | 1.828 | 22,266 | +0.03(+1.61%) |
Sep 27, 2011 | 1.767 | 1.831 | 1.767 | 1.799 | 33,996 | +0.03(+1.47%) |
Sep 26, 2011 | 1.767 | 1.809 | 1.703 | 1.773 | 196,092 | -0.01(-0.33%) |
Sep 23, 2011 | 1.790 | 1.790 | 1.773 | 1.779 | 23,332 | +0.01(+0.33%) |
Sep 22, 2011 | 1.819 | 1.819 | 1.773 | 1.773 | 83,136 | -0.08(-4.23%) |
Sep 21, 2011 | 1.866 | 1.883 | 1.834 | 1.851 | 26,291 | -0.02(-1.08%) |
Sep 20, 2011 | 1.837 | 1.886 | 1.837 | 1.871 | 25,559 | +0.02(+1.25%) |
Sep 19, 2011 | 1.839 | 1.848 | 1.813 | 1.848 | 97,349 | -0.02(-1.24%) |
Sep 16, 2011 | 1.874 | 1.889 | 1.871 | 1.871 | 16,915 | -0.02(-0.92%) |
Sep 15, 2011 | 1.923 | 1.923 | 1.880 | 1.889 | 70,118 | +0.00(+0.00%) |
Sep 14, 2011 | 1.868 | 1.889 | 1.860 | 1.889 | 53,338 | +0.02(+1.09%) |
Sep 13, 2011 | 1.839 | 1.868 | 1.825 | 1.868 | 58,005 | +0.03(+1.57%) |
Sep 12, 2011 | 1.845 | 1.848 | 1.830 | 1.839 | 37,368 | -0.01(-0.47%) |
Sep 09, 2011 | 1.860 | 1.883 | 1.848 | 1.848 | 57,615 | -0.07(-3.77%) |
Sep 08, 2011 | 1.912 | 1.932 | 1.906 | 1.921 | 23,605 | +0.02(+0.91%) |
Sep 07, 2011 | 1.866 | 1.903 | 1.866 | 1.903 | 56,738 | +0.06(+3.03%) |
Sep 06, 2011 | 1.813 | 1.847 | 1.810 | 1.847 | 36,585 | -0.03(-1.44%) |
Sep 02, 2011 | 1.874 | 1.889 | 1.854 | 1.874 | 41,925 | -0.04(-1.88%) |
Sep 01, 2011 | 1.941 | 1.961 | 1.903 | 1.910 | 55,927 | -0.02(-0.84%) |
Aug 31, 2011 | 1.822 | 1.944 | 1.822 | 1.926 | 56,838 | +0.07(+3.74%) |
Aug 30, 2011 | 1.845 | 1.863 | 1.799 | 1.857 | 33,105 | -0.01(-0.43%) |
Aug 29, 2011 | 1.837 | 1.865 | 1.837 | 1.865 | 9,320 | +0.04(+2.03%) |
Aug 26, 2011 | 1.831 | 1.831 | 1.825 | 1.828 | 8,761 | +0.00(+0.16%) |
Aug 25, 2011 | 1.825 | 1.825 | 1.825 | 1.825 | 17,605 | -0.05(-2.78%) |
Aug 24, 2011 | 1.810 | 1.877 | 1.810 | 1.877 | 43,434 | +0.07(+3.68%) |
Aug 23, 2011 | 1.784 | 1.830 | 1.784 | 1.810 | 13,670 | +0.03(+1.46%) |
Aug 22, 2011 | 1.810 | 1.810 | 1.782 | 1.784 | 19,131 | -0.01(-0.48%) |
Aug 19, 2011 | 1.764 | 1.808 | 1.753 | 1.793 | 59,296 | -0.02(-1.28%) |
Aug 18, 2011 | 1.874 | 1.877 | 1.770 | 1.816 | 55,513 | -0.07(-3.54%) |
Aug 17, 2011 | 1.883 | 1.897 | 1.883 | 1.883 | 1,726 | -0.00(-0.18%) |
Aug 16, 2011 | 1.903 | 1.903 | 1.886 | 1.886 | 4,832 | -0.01(-0.31%) |
Aug 15, 2011 | 1.877 | 1.892 | 1.877 | 1.892 | 7,128 | +0.02(+1.02%) |
Aug 12, 2011 | 1.813 | 1.877 | 1.813 | 1.873 | 50,825 | +0.04(+1.99%) |
Aug 11, 2011 | 1.738 | 1.842 | 1.738 | 1.837 | 38,780 | +0.10(+5.67%) |
Aug 10, 2011 | 1.692 | 1.784 | 1.692 | 1.738 | 78,072 | +0.00(+0.00%) |
Aug 09, 2011 | 1.724 | 1.744 | 1.700 | 1.738 | 35,387 | +0.02(+1.42%) |
Aug 08, 2011 | 1.808 | 1.808 | 1.674 | 1.714 | 206,280 | -0.13(-6.98%) |
Aug 05, 2011 | 1.860 | 1.863 | 1.828 | 1.842 | 38,197 | -0.04(-2.00%) |
Aug 04, 2011 | 1.912 | 1.926 | 1.880 | 1.880 | 150,625 | -0.04(-2.26%) |
Aug 03, 2011 | 1.929 | 1.935 | 1.915 | 1.923 | 53,897 | -0.01(-0.30%) |
Aug 02, 2011 | 1.978 | 1.978 | 1.929 | 1.929 | 110,549 | -0.05(-2.35%) |
Aug 01, 2011 | 2.010 | 2.010 | 1.941 | 1.976 | 181,790 | +0.02(+1.19%) |
Jul 29, 2011 | 1.970 | 1.981 | 1.952 | 1.952 | 128,676 | -0.03(-1.75%) |
Jul 28, 2011 | 1.993 | 2.005 | 1.987 | 1.987 | 44,014 | -0.01(-0.29%) |
Jul 27, 2011 | 2.022 | 2.022 | 1.973 | 1.993 | 64,312 | -0.05(-2.27%) |
Jul 26, 2011 | 2.036 | 2.043 | 1.993 | 2.039 | 170,247 | -0.02(-0.77%) |
Jul 25, 2011 | 2.022 | 2.071 | 2.022 | 2.055 | 52,744 | -0.02(-1.05%) |
Jul 22, 2011 | 2.077 | 2.083 | 2.057 | 2.077 | 98,926 | +0.00(+0.01%) |
Jul 21, 2011 | 2.039 | 2.080 | 2.039 | 2.077 | 720,293 | +0.03(+1.26%) |
Jul 20, 2011 | 2.045 | 2.054 | 2.034 | 2.051 | 32,107 | +0.01(+0.28%) |
Jul 19, 2011 | 2.019 | 2.045 | 2.013 | 2.045 | 15,948 | +0.02(+1.15%) |
Jul 18, 2011 | 2.034 | 2.034 | 1.984 | 2.022 | 47,714 | -0.02(-0.85%) |
Jul 15, 2011 | 2.083 | 2.083 | 2.039 | 2.039 | 17,395 | +0.00(+0.14%) |
Jul 14, 2011 | 2.051 | 2.051 | 2.036 | 2.036 | 23,819 | -0.02(-1.13%) |
Jul 13, 2011 | 2.068 | 2.068 | 2.054 | 2.060 | 24,692 | +0.01(+0.71%) |
Jul 12, 2011 | 2.039 | 2.054 | 2.034 | 2.045 | 37,023 | +0.00(+0.00%) |
Jul 11, 2011 | 2.042 | 2.048 | 2.036 | 2.045 | 43,472 | -0.05(-2.49%) |
Jul 08, 2011 | 2.063 | 2.097 | 2.063 | 2.097 | 32,401 | -0.00(-0.14%) |
Jul 07, 2011 | 2.042 | 2.100 | 2.042 | 2.100 | 55,578 | +0.01(+0.55%) |
Jul 06, 2011 | 2.075 | 2.089 | 2.075 | 2.089 | 4,850 | +0.00(+0.00%) |
Jul 05, 2011 | 2.106 | 2.106 | 2.089 | 2.089 | 7,062 | -0.02(-0.83%) |
Jul 01, 2011 | 2.083 | 2.109 | 2.083 | 2.106 | 32,794 | +0.04(+1.82%) |
Jun 30, 2011 | 2.071 | 2.074 | 2.057 | 2.068 | 77,371 | +0.02(+0.79%) |
Jun 29, 2011 | 2.045 | 2.056 | 2.043 | 2.052 | 18,296 | +0.02(+1.06%) |
Jun 28, 2011 | 2.042 | 2.046 | 2.028 | 2.031 | 85,615 | -0.01(-0.43%) |
Jun 27, 2011 | 2.024 | 2.048 | 2.019 | 2.039 | 37,065 | +0.04(+1.88%) |
Jun 24, 2011 | 2.057 | 2.057 | 2.002 | 2.002 | 19,169 | -0.06(-2.68%) |
Jun 23, 2011 | 2.013 | 2.057 | 2.005 | 2.057 | 81,334 | +0.02(+0.97%) |
Jun 22, 2011 | 2.036 | 2.042 | 2.024 | 2.037 | 120,222 | +0.00(+0.03%) |
Jun 21, 2011 | 1.999 | 2.057 | 1.999 | 2.036 | 38,414 | +0.05(+2.48%) |
Jun 20, 2011 | 1.987 | 1.997 | 1.981 | 1.987 | 27,271 | -0.01(-0.44%) |
Jun 17, 2011 | 1.976 | 2.013 | 1.976 | 1.996 | 16,998 | -0.00(-0.16%) |
Jun 16, 2011 | 2.005 | 2.013 | 1.999 | 1.999 | 11,046 | -0.00(-0.22%) |
Jun 15, 2011 | 2.034 | 2.034 | 1.993 | 2.004 | 24,906 | -0.03(-1.62%) |
Jun 14, 2011 | 2.025 | 2.039 | 2.025 | 2.036 | 22,576 | +0.02(+1.15%) |
Jun 13, 2011 | 2.016 | 2.016 | 1.999 | 2.013 | 103,217 | -0.00(-0.14%) |
Jun 10, 2011 | 2.016 | 2.032 | 2.013 | 2.016 | 88,056 | -0.05(-2.38%) |
Jun 09, 2011 | 2.048 | 2.065 | 2.039 | 2.065 | 163,242 | +0.04(+2.18%) |
Jun 08, 2011 | 2.042 | 2.060 | 2.019 | 2.021 | 59,876 | -0.03(-1.26%) |
Jun 07, 2011 | 2.057 | 2.057 | 2.036 | 2.047 | 13,404 | +0.01(+0.67%) |
Jun 06, 2011 | 2.057 | 2.063 | 2.031 | 2.034 | 30,689 | -0.03(-1.27%) |
Jun 03, 2011 | 2.057 | 2.082 | 2.057 | 2.060 | 56,994 | -0.03(-1.52%) |
May 24, 2011 | 2.135 | 2.135 | 2.086 | 2.091 | 6,842 | -0.02(-1.10%) |
May 23, 2011 | 2.118 | 2.118 | 2.115 | 2.115 | 12,986 | +0.01(+0.28%) |
May 20, 2011 | 2.100 | 2.109 | 2.100 | 2.109 | 5,178 | -0.02(-0.82%) |
May 18, 2011 | 2.118 | 2.126 | 2.126 | 2.126 | 10,701 | +0.03(+1.24%) |
May 17, 2011 | 2.129 | 2.129 | 2.100 | 2.100 | 22,738 | -0.03(-1.23%) |
May 16, 2011 | 2.123 | 2.129 | 2.091 | 2.126 | 24,975 | +0.01(+0.55%) |
May 13, 2011 | 2.144 | 2.144 | 2.115 | 2.115 | 2,589 | -0.01(-0.68%) |
May 11, 2011 | 2.149 | 2.129 | 2.129 | 2.129 | 10,356 | -0.01(-0.54%) |
May 10, 2011 | 2.129 | 2.155 | 2.106 | 2.141 | 37,520 | +0.03(+1.32%) |
May 09, 2011 | 2.089 | 2.120 | 2.089 | 2.113 | 14,761 | +0.02(+0.75%) |
May 06, 2011 | 2.089 | 2.109 | 2.089 | 2.097 | 31,158 | +0.01(+0.46%) |
May 05, 2011 | 2.100 | 2.103 | 2.080 | 2.088 | 16,708 | -0.02(-1.00%) |
May 04, 2011 | 2.092 | 2.112 | 2.086 | 2.109 | 6,558 | -0.01(-0.36%) |
May 03, 2011 | 2.123 | 2.123 | 2.091 | 2.116 | 18,496 | -0.04(-1.73%) |
May 02, 2011 | 2.154 | 2.173 | 2.154 | 2.154 | 4,556 | -0.00(-0.07%) |
Apr 29, 2011 | 2.144 | 2.155 | 2.144 | 2.155 | 10,556 | -0.00(-0.13%) |
Apr 28, 2011 | 2.155 | 2.158 | 2.149 | 2.158 | 8,630 | +0.00(+0.13%) |
Apr 27, 2011 | 2.173 | 2.173 | 2.144 | 2.155 | 19,504 | -0.01(-0.59%) |
Apr 26, 2011 | 2.141 | 2.168 | 2.141 | 2.168 | 10,180 | +0.03(+1.55%) |
Apr 25, 2011 | 2.112 | 2.156 | 2.112 | 2.135 | 5,506 | -0.02(-0.81%) |
Apr 21, 2011 | 2.170 | 2.170 | 2.119 | 2.152 | 17,136 | +0.01(+0.27%) |
Apr 20, 2011 | 2.120 | 2.147 | 2.115 | 2.146 | 7,380 | +0.03(+1.23%) |
Apr 19, 2011 | 2.106 | 2.120 | 2.080 | 2.120 | 71,886 | +0.03(+1.53%) |
Apr 18, 2011 | 2.080 | 2.091 | 2.080 | 2.089 | 23,129 | -0.04(-1.90%) |
Apr 15, 2011 | 2.144 | 2.144 | 2.112 | 2.129 | 18,986 | +0.00(+0.14%) |
Apr 14, 2011 | 2.077 | 2.126 | 2.077 | 2.126 | 28,479 | +0.03(+1.24%) |
Apr 13, 2011 | 2.123 | 2.138 | 2.016 | 2.100 | 191,902 | -0.04(-1.76%) |
Apr 12, 2011 | 2.178 | 2.178 | 2.120 | 2.138 | 44,328 | +0.01(+0.41%) |
Apr 11, 2011 | 2.152 | 2.162 | 2.129 | 2.129 | 11,019 | -0.02(-0.94%) |
Apr 08, 2011 | 2.178 | 2.178 | 2.149 | 2.149 | 19,877 | -0.02(-0.80%) |
Apr 07, 2011 | 2.178 | 2.185 | 2.165 | 2.167 | 41,338 | -0.02(-0.74%) |
Apr 06, 2011 | 2.164 | 2.187 | 2.150 | 2.183 | 8,747 | +0.01(+0.36%) |
Apr 05, 2011 | 2.164 | 2.181 | 2.164 | 2.175 | 11,564 | +0.01(+0.66%) |
Apr 04, 2011 | 2.158 | 2.178 | 2.158 | 2.161 | 21,799 | +0.00(+0.13%) |