Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.817 | 2.817 | 2.813 | 2.813 | 25,795 | +0.00(+0.12%) |
Mar 28, 2014 | 2.786 | 2.820 | 2.783 | 2.810 | 55,742 | +0.03(+0.98%) |
Mar 27, 2014 | 2.782 | 2.830 | 2.766 | 2.782 | 268,464 | -0.03(-0.97%) |
Mar 26, 2014 | 2.772 | 2.909 | 2.748 | 2.810 | 721,283 | +0.04(+1.37%) |
Mar 25, 2014 | 2.758 | 2.772 | 2.758 | 2.772 | 2,904 | +0.00(+0.00%) |
Mar 24, 2014 | 2.772 | 2.772 | 2.767 | 2.772 | 12,107 | -0.02(-0.62%) |
Mar 21, 2014 | 2.779 | 2.796 | 2.760 | 2.789 | 18,006 | +0.02(+0.63%) |
Mar 20, 2014 | 2.755 | 2.771 | 2.755 | 2.771 | 2,634 | -0.00(-0.01%) |
Mar 19, 2014 | 2.755 | 2.772 | 2.755 | 2.772 | 21,332 | +0.02(+0.75%) |
Mar 18, 2014 | 2.737 | 2.751 | 2.737 | 2.751 | 9,459 | +0.02(+0.89%) |
Mar 17, 2014 | 2.720 | 2.730 | 2.720 | 2.727 | 19,481 | +0.02(+0.64%) |
Mar 14, 2014 | 2.737 | 2.737 | 2.699 | 2.710 | 11,294 | +0.01(+0.37%) |
Mar 13, 2014 | 2.699 | 2.716 | 2.699 | 2.700 | 27,889 | -0.01(-0.49%) |
Mar 12, 2014 | 2.686 | 2.719 | 2.686 | 2.713 | 71,274 | -0.01(-0.25%) |
Mar 11, 2014 | 2.726 | 2.741 | 2.720 | 2.720 | 10,478 | -0.01(-0.50%) |
Mar 10, 2014 | 2.751 | 2.751 | 2.706 | 2.734 | 40,302 | -0.01(-0.37%) |
Mar 07, 2014 | 2.755 | 2.755 | 2.740 | 2.744 | 17,832 | -0.00(-0.00%) |
Mar 06, 2014 | 2.765 | 2.768 | 2.744 | 2.744 | 27,570 | -0.01(-0.38%) |
Mar 05, 2014 | 2.755 | 2.761 | 2.755 | 2.755 | 7,008 | -0.00(-0.13%) |
Mar 04, 2014 | 2.696 | 2.772 | 2.696 | 2.758 | 51,519 | +0.05(+1.78%) |
Mar 03, 2014 | 2.741 | 2.768 | 2.696 | 2.710 | 14,980 | -0.04(-1.38%) |
Feb 28, 2014 | 2.744 | 2.761 | 2.741 | 2.748 | 11,332 | +0.00(+0.13%) |
Feb 27, 2014 | 2.737 | 2.755 | 2.734 | 2.744 | 4,057 | +0.00(+0.13%) |
Feb 26, 2014 | 2.703 | 2.748 | 2.703 | 2.741 | 38,284 | +0.00(+0.13%) |
Feb 25, 2014 | 2.775 | 2.775 | 2.734 | 2.737 | 21,029 | -0.06(-2.09%) |
Feb 24, 2014 | 2.796 | 2.806 | 2.779 | 2.796 | 37,662 | +0.01(+0.20%) |
Feb 21, 2014 | 2.810 | 2.810 | 2.776 | 2.790 | 2,457 | +0.02(+0.80%) |
Feb 20, 2014 | 2.693 | 2.792 | 2.693 | 2.768 | 27,706 | +0.08(+2.81%) |
Feb 19, 2014 | 2.744 | 2.758 | 2.689 | 2.693 | 11,442 | -0.10(-3.46%) |
Feb 18, 2014 | 2.799 | 2.799 | 2.719 | 2.789 | 19,998 | +0.01(+0.50%) |
Feb 14, 2014 | 2.772 | 2.775 | 2.775 | 2.775 | 15,102 | +0.00(+0.12%) |
Feb 13, 2014 | 2.748 | 2.772 | 2.748 | 2.772 | 19,124 | +0.02(+0.75%) |
Feb 12, 2014 | 2.751 | 2.753 | 2.748 | 2.751 | 14,071 | +0.00(+0.13%) |
Feb 11, 2014 | 2.703 | 2.820 | 2.699 | 2.748 | 80,811 | +0.07(+2.57%) |
Feb 10, 2014 | 2.686 | 2.703 | 2.672 | 2.679 | 11,370 | -0.01(-0.26%) |
Feb 07, 2014 | 2.682 | 2.686 | 2.682 | 2.686 | 15,427 | +0.00(+0.13%) |
Feb 06, 2014 | 2.668 | 2.696 | 2.644 | 2.682 | 9,639 | -0.00(-0.13%) |
Feb 05, 2014 | 2.696 | 2.696 | 2.610 | 2.686 | 80,251 | -0.01(-0.26%) |
Feb 04, 2014 | 2.679 | 2.693 | 2.662 | 2.693 | 13,995 | -0.01(-0.38%) |
Feb 03, 2014 | 2.758 | 2.772 | 2.679 | 2.703 | 29,742 | -0.08(-3.02%) |
Jan 31, 2014 | 2.735 | 2.787 | 2.730 | 2.787 | 41,874 | +0.03(+1.05%) |
Jan 30, 2014 | 2.713 | 2.806 | 2.703 | 2.758 | 80,216 | +0.02(+0.63%) |
Jan 29, 2014 | 2.751 | 2.751 | 2.689 | 2.741 | 3,554 | -0.03(-1.03%) |
Jan 28, 2014 | 2.737 | 2.769 | 2.720 | 2.769 | 9,979 | +0.01(+0.53%) |
Jan 27, 2014 | 2.729 | 2.761 | 2.713 | 2.755 | 51,420 | +0.04(+1.39%) |
Jan 24, 2014 | 2.758 | 2.789 | 2.717 | 2.717 | 43,573 | -0.08(-2.83%) |
Jan 23, 2014 | 2.799 | 2.799 | 2.792 | 2.796 | 7,937 | -0.03(-0.98%) |
Jan 22, 2014 | 2.803 | 2.830 | 2.803 | 2.823 | 15,781 | -0.01(-0.24%) |
Jan 21, 2014 | 2.892 | 2.896 | 2.830 | 2.830 | 45,045 | -0.02(-0.84%) |
Jan 17, 2014 | 2.854 | 2.854 | 2.854 | 2.854 | 9,003 | +0.03(+0.97%) |
Jan 16, 2014 | 2.820 | 2.827 | 2.819 | 2.827 | 4,315 | +0.01(+0.46%) |
Jan 15, 2014 | 2.823 | 2.824 | 2.810 | 2.814 | 22,984 | -0.01(-0.34%) |
Jan 14, 2014 | 2.823 | 2.823 | 2.823 | 2.823 | 1,094 | +0.00(+0.12%) |
Jan 13, 2014 | 2.892 | 2.892 | 2.799 | 2.820 | 51,481 | -0.02(-0.73%) |
Jan 10, 2014 | 2.841 | 2.841 | 2.796 | 2.841 | 13,682 | +0.01(+0.49%) |
Jan 09, 2014 | 2.828 | 2.854 | 2.823 | 2.827 | 107,397 | -0.02(-0.61%) |
Jan 08, 2014 | 2.796 | 2.848 | 2.792 | 2.844 | 151,037 | +0.04(+1.60%) |
Jan 07, 2014 | 2.827 | 2.827 | 2.782 | 2.799 | 77,930 | +0.03(+1.12%) |
Jan 06, 2014 | 2.813 | 2.813 | 2.765 | 2.768 | 32,124 | -0.02(-0.64%) |
Jan 03, 2014 | 2.765 | 2.841 | 2.761 | 2.786 | 69,618 | +0.00(+0.16%) |
Jan 02, 2014 | 2.772 | 3.095 | 2.772 | 2.782 | 39,623 | +0.01(+0.36%) |
Dec 31, 2013 | 2.775 | 2.772 | 2.772 | 2.772 | 19,168 | +0.00(+0.00%) |
Dec 30, 2013 | 2.775 | 2.779 | 2.737 | 2.772 | 46,143 | +0.01(+0.50%) |
Dec 27, 2013 | 2.755 | 2.769 | 2.755 | 2.758 | 7,234 | +0.00(+0.00%) |
Dec 26, 2013 | 2.755 | 2.765 | 2.751 | 2.758 | 17,024 | +0.00(+0.00%) |
Dec 24, 2013 | 2.758 | 2.758 | 2.758 | 2.758 | 760 | +0.01(+0.25%) |
Dec 23, 2013 | 2.761 | 2.761 | 2.734 | 2.751 | 28,523 | +0.02(+0.68%) |
Dec 20, 2013 | 2.758 | 2.758 | 2.733 | 2.733 | 2,419 | +0.01(+0.20%) |
Dec 19, 2013 | 2.713 | 2.736 | 2.693 | 2.727 | 10,574 | +0.03(+1.02%) |
Dec 18, 2013 | 2.699 | 2.734 | 2.668 | 2.699 | 50,145 | +0.03(+1.03%) |
Dec 17, 2013 | 2.655 | 2.682 | 2.655 | 2.672 | 25,560 | -0.00(-0.13%) |
Dec 16, 2013 | 2.651 | 2.679 | 2.651 | 2.675 | 109,930 | +0.01(+0.52%) |
Dec 13, 2013 | 2.644 | 2.665 | 2.644 | 2.662 | 21,183 | +0.00(+0.00%) |
Dec 12, 2013 | 2.655 | 2.662 | 2.634 | 2.662 | 38,298 | +0.01(+0.52%) |
Dec 11, 2013 | 2.686 | 2.686 | 2.620 | 2.648 | 49,796 | -0.04(-1.41%) |
Dec 10, 2013 | 2.679 | 2.755 | 2.648 | 2.686 | 19,525 | +0.01(+0.26%) |
Dec 09, 2013 | 2.686 | 2.696 | 2.672 | 2.679 | 8,102 | -0.02(-0.64%) |
Dec 06, 2013 | 2.679 | 2.740 | 2.679 | 2.696 | 0 | -0.01(-0.25%) |
Dec 05, 2013 | 2.704 | 2.704 | 2.700 | 2.703 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 2.737 | 2.755 | 2.672 | 2.703 | 0 | +0.02(+0.77%) |
Dec 03, 2013 | 2.658 | 2.703 | 2.655 | 2.682 | 0 | -0.00(-0.11%) |
Dec 02, 2013 | 2.676 | 2.703 | 2.676 | 2.685 | 0 | -0.01(-0.22%) |
Nov 29, 2013 | 2.694 | 2.712 | 2.661 | 2.691 | 0 | +0.02(+0.90%) |
Nov 27, 2013 | 2.667 | 2.681 | 2.667 | 2.667 | 0 | -0.02(-0.67%) |
Nov 26, 2013 | 2.682 | 2.688 | 2.667 | 2.685 | 0 | +0.02(+0.56%) |
Nov 25, 2013 | 2.679 | 2.694 | 2.670 | 2.670 | 0 | -0.02(-0.89%) |
Nov 22, 2013 | 2.694 | 2.694 | 2.650 | 2.694 | 0 | +0.00(+0.09%) |
Nov 21, 2013 | 2.652 | 2.692 | 2.652 | 2.692 | 0 | -0.00(-0.09%) |
Nov 20, 2013 | 2.670 | 2.694 | 2.643 | 2.694 | 0 | +0.02(+0.79%) |
Nov 19, 2013 | 2.679 | 2.679 | 2.673 | 2.673 | 0 | -0.01(-0.22%) |
Nov 18, 2013 | 2.658 | 2.697 | 2.658 | 2.679 | 0 | +0.01(+0.34%) |
Nov 15, 2013 | 2.664 | 2.670 | 2.649 | 2.670 | 0 | +0.04(+1.36%) |
Nov 14, 2013 | 2.640 | 2.649 | 2.610 | 2.634 | 0 | -0.01(-0.20%) |
Nov 13, 2013 | 2.625 | 2.643 | 2.622 | 2.640 | 0 | -0.00(-0.14%) |
Nov 12, 2013 | 2.688 | 2.688 | 2.622 | 2.643 | 0 | -0.01(-0.33%) |
Nov 11, 2013 | 2.598 | 2.655 | 2.598 | 2.652 | 0 | +0.04(+1.72%) |
Nov 08, 2013 | 2.568 | 2.631 | 2.562 | 2.607 | 0 | +0.00(+0.12%) |
Nov 07, 2013 | 2.643 | 2.643 | 2.604 | 2.604 | 0 | -0.05(-2.00%) |
Nov 06, 2013 | 2.592 | 2.670 | 2.592 | 2.657 | 0 | +0.00(+0.09%) |
Nov 05, 2013 | 2.631 | 2.655 | 2.631 | 2.655 | 0 | -0.00(-0.10%) |
Nov 04, 2013 | 2.649 | 2.661 | 2.646 | 2.658 | 0 | +0.00(+0.09%) |
Nov 01, 2013 | 2.649 | 2.662 | 2.640 | 2.655 | 0 | -0.01(-0.33%) |
Oct 31, 2013 | 2.661 | 2.669 | 2.643 | 2.664 | 0 | -0.01(-0.21%) |
Oct 30, 2013 | 2.661 | 2.670 | 2.649 | 2.670 | 0 | -0.01(-0.24%) |
Oct 29, 2013 | 2.670 | 2.676 | 2.670 | 2.676 | 0 | -0.00(-0.01%) |
Oct 28, 2013 | 2.676 | 2.676 | 2.676 | 2.676 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 2.667 | 2.685 | 2.664 | 2.676 | 0 | +0.00(+0.11%) |
Oct 24, 2013 | 2.658 | 2.673 | 2.652 | 2.673 | 0 | +0.02(+0.68%) |
Oct 23, 2013 | 2.646 | 2.659 | 2.646 | 2.655 | 0 | -0.02(-0.90%) |
Oct 22, 2013 | 2.670 | 2.679 | 2.664 | 2.679 | 0 | +0.01(+0.34%) |
Oct 21, 2013 | 2.643 | 2.680 | 2.643 | 2.670 | 0 | +0.06(+2.30%) |
Oct 18, 2013 | 2.685 | 2.688 | 2.610 | 2.610 | 68,743 | -0.08(-2.80%) |
Oct 17, 2013 | 2.652 | 2.685 | 2.652 | 2.685 | 0 | +0.04(+1.36%) |
Oct 16, 2013 | 2.637 | 2.649 | 2.637 | 2.649 | 0 | +0.03(+1.03%) |
Oct 15, 2013 | 2.649 | 2.649 | 2.622 | 2.622 | 0 | -0.04(-1.36%) |
Oct 14, 2013 | 2.613 | 2.658 | 2.613 | 2.658 | 0 | +0.03(+1.03%) |
Oct 11, 2013 | 2.625 | 2.658 | 2.625 | 2.631 | 0 | -0.02(-0.64%) |
Oct 10, 2013 | 2.610 | 2.649 | 2.610 | 2.648 | 0 | +0.05(+1.93%) |
Oct 09, 2013 | 2.589 | 2.607 | 2.583 | 2.598 | 0 | +0.01(+0.46%) |
Oct 08, 2013 | 2.613 | 2.613 | 2.586 | 2.586 | 0 | -0.05(-2.04%) |
Oct 07, 2013 | 2.625 | 2.640 | 2.625 | 2.640 | 0 | -0.00(-0.11%) |
Oct 04, 2013 | 2.622 | 2.643 | 2.622 | 2.643 | 0 | +0.02(+0.80%) |
Oct 03, 2013 | 2.616 | 2.631 | 2.613 | 2.622 | 0 | -0.02(-0.57%) |
Oct 02, 2013 | 2.634 | 2.637 | 2.624 | 2.637 | 0 | -0.01(-0.45%) |
Oct 01, 2013 | 2.628 | 2.658 | 2.613 | 2.649 | 0 | +0.02(+0.57%) |
Sep 30, 2013 | 2.619 | 2.634 | 2.607 | 2.634 | 0 | +0.00(+0.11%) |
Sep 27, 2013 | 2.634 | 2.634 | 2.631 | 2.631 | 0 | -0.02(-0.79%) |
Sep 26, 2013 | 2.655 | 2.667 | 2.631 | 2.652 | 0 | +0.02(+0.91%) |
Sep 25, 2013 | 2.646 | 2.646 | 2.628 | 2.628 | 0 | -0.04(-1.46%) |
Sep 24, 2013 | 2.688 | 2.688 | 2.634 | 2.667 | 0 | -0.00(-0.11%) |
Sep 23, 2013 | 2.682 | 2.682 | 2.670 | 2.670 | 0 | +0.02(+0.57%) |
Sep 20, 2013 | 2.676 | 2.676 | 2.655 | 2.655 | 0 | -0.04(-1.45%) |
Sep 19, 2013 | 2.676 | 2.694 | 2.667 | 2.694 | 0 | -0.00(-0.11%) |
Sep 18, 2013 | 2.697 | 2.700 | 2.670 | 2.697 | 0 | +0.02(+0.56%) |
Sep 17, 2013 | 2.700 | 2.700 | 2.607 | 2.682 | 0 | -0.01(-0.21%) |
Sep 16, 2013 | 2.670 | 2.688 | 2.655 | 2.688 | 0 | +0.01(+0.21%) |
Sep 13, 2013 | 2.640 | 2.682 | 2.619 | 2.682 | 0 | -0.00(-0.11%) |
Sep 12, 2013 | 2.670 | 2.688 | 2.634 | 2.685 | 0 | +0.01(+0.45%) |
Sep 11, 2013 | 2.624 | 2.673 | 2.624 | 2.673 | 9,322 | +0.00(+0.11%) |
Sep 10, 2013 | 2.649 | 2.670 | 2.616 | 2.670 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 2.637 | 2.670 | 2.598 | 2.670 | 0 | +0.00(+0.11%) |
Sep 06, 2013 | 2.611 | 2.667 | 2.604 | 2.667 | 0 | +0.04(+1.49%) |
Sep 05, 2013 | 2.628 | 2.628 | 2.595 | 2.628 | 0 | +0.02(+0.66%) |
Sep 04, 2013 | 2.586 | 2.611 | 2.586 | 2.611 | 0 | -0.01(-0.20%) |
Sep 03, 2013 | 2.607 | 2.673 | 2.599 | 2.616 | 0 | +0.00(+0.12%) |
Aug 30, 2013 | 2.601 | 2.613 | 2.583 | 2.613 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 2.589 | 2.613 | 2.589 | 2.613 | 0 | +0.02(+0.58%) |
Aug 28, 2013 | 2.577 | 2.625 | 2.574 | 2.598 | 0 | -0.03(-1.03%) |
Aug 27, 2013 | 2.583 | 2.625 | 2.574 | 2.625 | 0 | -0.02(-0.94%) |
Aug 26, 2013 | 2.649 | 2.652 | 2.649 | 2.650 | 0 | -0.00(-0.01%) |
Aug 23, 2013 | 2.634 | 2.655 | 2.634 | 2.650 | 0 | +0.00(+0.07%) |
Aug 22, 2013 | 2.619 | 2.649 | 2.598 | 2.649 | 0 | +0.00(+0.09%) |
Aug 21, 2013 | 2.658 | 2.658 | 2.613 | 2.646 | 0 | -0.01(-0.45%) |
Aug 20, 2013 | 2.594 | 2.658 | 2.594 | 2.658 | 0 | +0.05(+1.72%) |
Aug 19, 2013 | 2.622 | 2.622 | 2.571 | 2.613 | 0 | -0.01(-0.23%) |
Aug 16, 2013 | 2.607 | 2.619 | 2.583 | 2.619 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 2.604 | 2.667 | 2.604 | 2.619 | 13,084 | -0.03(-1.02%) |
Aug 14, 2013 | 2.643 | 2.646 | 2.643 | 2.646 | 0 | -0.02(-0.56%) |
Aug 13, 2013 | 2.683 | 2.697 | 2.628 | 2.661 | 9,488 | +0.01(+0.40%) |
Aug 12, 2013 | 2.655 | 2.655 | 2.651 | 2.651 | 3,329 | +0.01(+0.51%) |
Aug 09, 2013 | 2.562 | 2.649 | 2.562 | 2.637 | 17,155 | -0.03(-1.13%) |
Aug 08, 2013 | 2.649 | 2.667 | 2.649 | 2.667 | 18,977 | +0.01(+0.22%) |
Aug 07, 2013 | 2.634 | 2.664 | 2.634 | 2.661 | 3,995 | -0.00(-0.16%) |
Aug 06, 2013 | 2.673 | 2.673 | 2.664 | 2.665 | 13,370 | -0.02(-0.74%) |
Aug 05, 2013 | 2.589 | 2.685 | 2.589 | 2.685 | 57,746 | +0.01(+0.44%) |
Aug 02, 2013 | 2.637 | 2.676 | 2.637 | 2.674 | 10,367 | +0.01(+0.46%) |
Aug 01, 2013 | 2.634 | 2.661 | 2.628 | 2.661 | 51,094 | +0.05(+1.72%) |
Jul 31, 2013 | 2.547 | 2.637 | 2.547 | 2.616 | 0 | -0.01(-0.46%) |
Jul 30, 2013 | 2.619 | 2.643 | 2.607 | 2.628 | 0 | +0.00(+0.11%) |
Jul 29, 2013 | 2.664 | 2.664 | 2.625 | 2.625 | 0 | -0.04(-1.47%) |
Jul 26, 2013 | 2.653 | 2.664 | 2.653 | 2.664 | 0 | +0.01(+0.23%) |
Jul 25, 2013 | 2.649 | 2.661 | 2.628 | 2.658 | 0 | +0.02(+0.80%) |
Jul 24, 2013 | 2.652 | 2.697 | 2.481 | 2.637 | 0 | -0.03(-1.24%) |
Jul 23, 2013 | 2.667 | 2.691 | 2.667 | 2.670 | 0 | -0.02(-0.89%) |
Jul 22, 2013 | 2.697 | 2.697 | 2.682 | 2.694 | 0 | -0.00(-0.09%) |
Jul 19, 2013 | 2.697 | 2.697 | 2.670 | 2.697 | 0 | -0.00(-0.03%) |
Jul 18, 2013 | 2.655 | 2.700 | 2.655 | 2.698 | 0 | +0.05(+1.94%) |
Jul 17, 2013 | 2.634 | 2.652 | 2.634 | 2.646 | 3,832 | +0.00(+0.18%) |
Jul 16, 2013 | 2.670 | 2.673 | 2.631 | 2.641 | 0 | -0.02(-0.92%) |
Jul 15, 2013 | 2.658 | 2.666 | 2.646 | 2.666 | 0 | -0.00(-0.04%) |
Jul 12, 2013 | 2.652 | 2.673 | 2.625 | 2.667 | 0 | +0.05(+1.83%) |
Jul 11, 2013 | 2.613 | 2.628 | 2.598 | 2.619 | 0 | +0.03(+1.05%) |
Jul 10, 2013 | 2.574 | 2.604 | 2.568 | 2.592 | 0 | -0.01(-0.35%) |
Jul 09, 2013 | 2.577 | 2.610 | 2.559 | 2.601 | 0 | +0.04(+1.64%) |
Jul 08, 2013 | 2.568 | 2.583 | 2.559 | 2.559 | 0 | +0.00(+0.12%) |
Jul 05, 2013 | 2.583 | 2.586 | 2.532 | 2.556 | 0 | +0.00(+0.11%) |
Jul 03, 2013 | 2.502 | 2.553 | 2.502 | 2.553 | 0 | -0.02(-0.93%) |
Jul 02, 2013 | 2.577 | 2.577 | 2.577 | 2.577 | 0 | +0.01(+0.35%) |
Jul 01, 2013 | 2.574 | 2.583 | 2.568 | 2.568 | 0 | +0.01(+0.47%) |
Jun 28, 2013 | 2.496 | 2.559 | 2.490 | 2.556 | 22,369 | -0.01(-0.47%) |
Jun 27, 2013 | 2.544 | 2.571 | 2.544 | 2.568 | 0 | +0.02(+0.83%) |
Jun 26, 2013 | 2.508 | 2.547 | 2.499 | 2.547 | 0 | +0.05(+1.87%) |
Jun 25, 2013 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.03(+1.02%) |
Jun 24, 2013 | 2.499 | 2.503 | 2.418 | 2.475 | 0 | -0.06(-2.37%) |
Jun 21, 2013 | 2.478 | 2.557 | 2.472 | 2.535 | 23,022 | -0.02(-0.82%) |
Jun 20, 2013 | 2.595 | 2.595 | 2.526 | 2.556 | 0 | -0.04(-1.62%) |
Jun 19, 2013 | 2.587 | 2.601 | 2.583 | 2.598 | 0 | -0.00(-0.11%) |
Jun 18, 2013 | 2.580 | 2.604 | 2.580 | 2.601 | 0 | +0.03(+1.07%) |
Jun 17, 2013 | 2.586 | 2.625 | 2.559 | 2.574 | 0 | +0.01(+0.33%) |
Jun 14, 2013 | 2.550 | 2.607 | 2.550 | 2.565 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 2.532 | 2.616 | 2.508 | 2.565 | 146,539 | -0.06(-2.18%) |
Jun 11, 2013 | 2.622 | 2.622 | 2.622 | 2.622 | 0 | +0.04(+1.39%) |
Jun 10, 2013 | 2.607 | 2.631 | 2.567 | 2.586 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2.571 | 2.598 | 2.571 | 2.586 | 0 | +0.02(+0.70%) |
Jun 06, 2013 | 2.556 | 2.580 | 2.523 | 2.568 | 0 | -0.01(-0.46%) |
Jun 05, 2013 | 2.616 | 2.616 | 2.580 | 2.580 | 0 | -0.06(-2.10%) |
Jun 04, 2013 | 2.631 | 2.643 | 2.613 | 2.635 | 0 | -0.01(-0.32%) |
Jun 03, 2013 | 2.661 | 2.661 | 2.619 | 2.644 | 25,099 | -0.02(-0.92%) |
May 31, 2013 | 2.664 | 2.679 | 2.643 | 2.668 | 33,136 | -0.03(-0.96%) |
May 30, 2013 | 2.695 | 2.703 | 2.677 | 2.694 | 0 | +0.02(+0.79%) |
May 29, 2013 | 2.661 | 2.673 | 2.661 | 2.673 | 14,322 | +0.01(+0.34%) |
May 28, 2013 | 2.673 | 2.700 | 2.649 | 2.664 | 80,273 | -0.02(-0.56%) |
May 24, 2013 | 2.664 | 2.697 | 2.658 | 2.679 | 0 | -0.03(-1.22%) |
May 23, 2013 | 2.688 | 2.718 | 2.665 | 2.712 | 0 | -0.02(-0.55%) |
May 22, 2013 | 2.772 | 2.775 | 2.727 | 2.727 | 0 | -0.05(-1.63%) |
May 21, 2013 | 2.748 | 2.772 | 2.734 | 2.772 | 0 | +0.03(+1.21%) |
May 20, 2013 | 2.724 | 2.745 | 2.724 | 2.739 | 0 | +0.01(+0.22%) |
May 17, 2013 | 2.712 | 2.733 | 2.712 | 2.733 | 0 | +0.04(+1.34%) |
May 16, 2013 | 2.730 | 2.730 | 2.697 | 2.697 | 7,637 | -0.03(-1.04%) |
May 15, 2013 | 2.718 | 2.730 | 2.716 | 2.726 | 0 | +0.03(+0.94%) |
May 13, 2013 | 2.673 | 2.708 | 2.670 | 2.700 | 0 | +0.00(+0.11%) |
May 10, 2013 | 2.682 | 2.724 | 2.676 | 2.697 | 0 | +0.00(+0.00%) |
May 09, 2013 | 2.689 | 2.710 | 2.673 | 2.697 | 0 | -0.02(-0.66%) |
May 08, 2013 | 2.703 | 2.733 | 2.679 | 2.715 | 0 | +0.02(+0.67%) |
May 07, 2013 | 2.657 | 2.700 | 2.657 | 2.697 | 0 | +0.04(+1.35%) |
May 06, 2013 | 2.697 | 2.700 | 2.658 | 2.661 | 0 | -0.04(-1.56%) |
May 03, 2013 | 2.661 | 2.703 | 2.661 | 2.703 | 0 | +0.04(+1.35%) |
May 02, 2013 | 2.658 | 2.667 | 2.658 | 2.667 | 0 | +0.01(+0.45%) |
May 01, 2013 | 2.646 | 2.655 | 2.622 | 2.655 | 0 | -0.01(-0.50%) |
Apr 30, 2013 | 2.643 | 2.682 | 2.631 | 2.668 | 0 | +0.01(+0.23%) |
Apr 29, 2013 | 2.643 | 2.685 | 2.622 | 2.662 | 28,498 | +0.03(+0.96%) |
Apr 26, 2013 | 2.697 | 2.658 | 2.628 | 2.637 | 17,562 | -0.02(-0.79%) |
Apr 25, 2013 | 2.643 | 2.665 | 2.616 | 2.658 | 27,633 | +0.03(+1.03%) |
Apr 24, 2013 | 2.610 | 2.631 | 2.553 | 2.631 | 0 | -0.01(-0.41%) |
Apr 23, 2013 | 2.613 | 2.642 | 2.559 | 2.642 | 28,202 | +0.04(+1.69%) |
Apr 22, 2013 | 2.601 | 2.601 | 2.532 | 2.598 | 58,762 | -0.01(-0.23%) |
Apr 19, 2013 | 2.532 | 2.604 | 2.520 | 2.604 | 15,954 | +0.09(+3.46%) |
Apr 18, 2013 | 2.553 | 2.559 | 2.508 | 2.517 | 31,841 | -0.06(-2.22%) |
Apr 17, 2013 | 2.586 | 2.620 | 2.517 | 2.574 | 58,725 | -0.02(-0.92%) |
Apr 16, 2013 | 2.667 | 2.689 | 2.589 | 2.598 | 49,060 | -0.04(-1.37%) |
Apr 15, 2013 | 2.689 | 2.697 | 2.634 | 2.634 | 21,630 | -0.08(-2.88%) |
Apr 12, 2013 | 2.671 | 2.712 | 2.671 | 2.712 | 2,783 | +0.00(+0.00%) |
Apr 11, 2013 | 2.664 | 2.715 | 2.664 | 2.712 | 29,764 | +0.01(+0.44%) |
Apr 10, 2013 | 2.661 | 2.700 | 2.631 | 2.700 | 30,340 | +0.01(+0.45%) |
Apr 09, 2013 | 2.679 | 2.688 | 2.658 | 2.688 | 32,174 | -0.01(-0.46%) |
Apr 08, 2013 | 2.664 | 2.703 | 2.625 | 2.701 | 6,262 | +0.04(+1.36%) |
Apr 05, 2013 | 2.607 | 2.673 | 2.604 | 2.664 | 12,118 | +0.05(+1.84%) |
Apr 04, 2013 | 2.652 | 2.652 | 2.613 | 2.616 | 41,922 | -0.03(-1.02%) |
Apr 03, 2013 | 2.643 | 2.666 | 2.628 | 2.643 | 44,176 | -0.02(-0.90%) |
Apr 02, 2013 | 2.679 | 2.679 | 2.664 | 2.667 | 11,329 | -0.03(-1.18%) |