Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.14	61.24	60.66	61.02	1,421,622	-0.26(-0.43%)
Mar 30, 2016	61.40	61.60	60.94	61.28	744,644	+0.04(+0.07%)
Mar 29, 2016	60.82	61.35	60.57	61.24	933,982	+0.38(+0.62%)
Mar 28, 2016	60.74	61.02	60.31	60.86	996,387	+0.25(+0.41%)
Mar 24, 2016	60.08	60.62	60.62	60.62	740,378	+0.21(+0.35%)
Mar 23, 2016	60.40	60.75	60.15	60.40	886,238	+0.00(+0.00%)
Mar 22, 2016	59.98	60.67	59.98	60.40	874,078	-0.14(-0.23%)
Mar 21, 2016	60.82	61.11	60.11	60.54	1,233,781	-0.57(-0.93%)
Mar 18, 2016	60.93	61.74	60.61	61.11	2,400,180	+0.42(+0.69%)
Mar 17, 2016	60.31	61.37	59.85	60.69	1,408,910	+0.59(+0.98%)
Mar 16, 2016	59.65	60.34	59.46	60.10	1,362,230	+0.03(+0.05%)
Mar 15, 2016	59.32	60.39	59.09	60.06	1,775,426	+0.50(+0.84%)
Mar 14, 2016	59.64	59.99	59.26	59.56	1,075,711	-0.14(-0.23%)
Mar 11, 2016	59.20	59.76	59.20	59.70	1,179,117	+0.92(+1.57%)
Mar 10, 2016	59.07	59.24	58.01	58.78	2,037,146	+0.07(+0.13%)
Mar 09, 2016	58.58	59.37	57.99	58.71	1,094,761	-0.17(-0.29%)
Mar 08, 2016	58.72	59.46	58.46	58.88	1,402,601	+0.02(+0.04%)
Mar 07, 2016	58.76	59.30	57.89	58.86	2,029,070	-0.89(-1.49%)
Mar 04, 2016	58.54	60.42	58.54	59.74	2,784,373	+0.96(+1.64%)
Mar 03, 2016	58.48	59.15	58.35	58.78	1,809,790	+0.08(+0.14%)
Mar 02, 2016	57.98	58.93	57.69	58.70	3,072,130	+0.90(+1.56%)
Mar 01, 2016	57.84	57.96	57.18	57.80	2,557,565	+0.74(+1.30%)
Feb 29, 2016	57.28	57.80	56.98	57.05	1,996,158	-0.42(-0.74%)
Feb 26, 2016	57.49	57.74	57.17	57.48	1,402,430	+0.16(+0.27%)
Feb 25, 2016	57.40	57.44	56.46	57.32	1,657,173	-0.06(-0.10%)
Feb 24, 2016	56.54	57.49	56.35	57.38	1,876,279	+0.57(+1.01%)
Feb 23, 2016	56.68	57.24	56.36	56.81	1,678,454	-0.44(-0.77%)
Feb 22, 2016	58.35	58.72	56.95	57.25	3,256,393	-0.33(-0.58%)
Feb 19, 2016	57.75	57.75	56.57	57.58	2,460,697	-0.39(-0.68%)
Feb 18, 2016	57.75	58.10	57.27	57.98	1,527,725	+0.10(+0.17%)
Feb 17, 2016	58.20	58.73	57.50	57.88	2,026,901	-0.30(-0.52%)
Feb 16, 2016	57.32	58.51	57.13	58.18	2,069,882	+0.86(+1.50%)
Feb 12, 2016	56.47	57.32	57.32	57.32	1,861,042	+1.09(+1.93%)
Feb 11, 2016	55.56	56.50	55.31	56.24	1,943,948	+0.16(+0.29%)
Feb 10, 2016	57.02	57.73	56.04	56.07	2,548,660	-0.87(-1.52%)
Feb 09, 2016	56.19	57.52	55.90	56.94	2,276,480	+0.14(+0.24%)
Feb 08, 2016	55.30	56.87	55.28	56.80	2,974,368	+1.18(+2.12%)
Feb 05, 2016	54.71	56.28	54.71	55.62	3,774,604	+0.51(+0.93%)
Feb 04, 2016	53.66	55.12	53.20	55.11	2,805,296	+2.08(+3.91%)
Feb 03, 2016	53.28	54.42	52.51	53.03	4,222,954	+1.17(+2.25%)
Feb 02, 2016	52.60	53.28	51.41	51.86	3,310,748	-1.41(-2.65%)
Feb 01, 2016	52.33	53.62	52.24	53.28	2,257,406	+0.36(+0.68%)
Jan 29, 2016	51.68	52.93	51.51	52.92	2,229,918	+1.41(+2.73%)
Jan 28, 2016	51.92	52.43	51.24	51.51	2,407,347	-0.11(-0.21%)
Jan 27, 2016	52.29	53.20	51.51	51.62	2,442,523	-0.73(-1.39%)
Jan 26, 2016	51.55	52.57	51.25	52.35	2,927,430	+1.10(+2.15%)
Jan 25, 2016	51.27	52.29	51.15	51.24	3,304,047	-1.23(-2.35%)
Jan 22, 2016	53.18	53.51	52.31	52.48	2,242,853	-0.23(-0.43%)
Jan 21, 2016	52.53	53.29	52.06	52.71	2,446,903	+0.64(+1.22%)
Jan 20, 2016	51.28	52.55	50.80	52.07	1,759,685	+0.06(+0.11%)
Jan 19, 2016	52.68	52.69	51.43	52.01	1,798,628	+0.08(+0.16%)
Jan 15, 2016	50.60	51.93	51.93	51.93	2,886,605	+0.35(+0.68%)
Jan 14, 2016	51.34	51.91	50.70	51.58	2,069,818	+0.36(+0.70%)
Jan 13, 2016	51.52	51.95	51.06	51.22	2,622,911	-0.24(-0.46%)
Jan 12, 2016	50.65	51.64	50.61	51.46	1,725,863	+1.00(+1.99%)
Jan 11, 2016	51.53	51.68	49.93	50.45	2,286,930	-1.12(-2.17%)
Jan 08, 2016	51.67	52.19	51.35	51.57	2,997,295	+0.02(+0.05%)
Jan 07, 2016	52.29	52.35	51.20	51.55	3,812,213	-0.06(-0.11%)
Jan 06, 2016	50.92	51.82	50.70	51.60	3,585,005	-0.25(-0.49%)
Jan 05, 2016	50.40	52.22	49.93	51.86	4,855,465	+1.37(+2.72%)
Jan 04, 2016	49.91	50.67	49.27	50.48	3,760,440	-0.19(-0.37%)
Dec 31, 2015	50.84	50.67	50.67	50.67	1,975,483	-0.28(-0.55%)
Dec 30, 2015	51.37	51.80	50.90	50.95	1,838,560	-0.68(-1.31%)
Dec 29, 2015	52.07	52.07	50.92	51.63	1,217,835	+0.01(+0.02%)
Dec 28, 2015	51.79	51.91	51.12	51.62	993,277	-0.29(-0.55%)
Dec 24, 2015	52.26	51.91	51.91	51.91	699,742	-0.37(-0.70%)
Dec 23, 2015	51.97	52.40	51.78	52.27	1,560,933	+0.47(+0.91%)
Dec 22, 2015	51.37	51.82	51.03	51.80	1,553,508	+0.74(+1.44%)
Dec 21, 2015	51.48	51.54	50.61	51.06	1,572,138	+0.11(+0.22%)
Dec 18, 2015	52.03	52.03	50.47	50.95	8,801,509	-1.50(-2.87%)
Dec 17, 2015	52.68	53.19	52.44	52.45	3,224,841	-0.06(-0.11%)
Dec 16, 2015	51.91	52.67	51.91	52.51	2,598,359	+1.36(+2.65%)
Dec 15, 2015	50.57	51.64	50.01	51.15	3,217,688	+0.76(+1.51%)
Dec 14, 2015	50.65	50.80	50.05	50.39	2,889,459	-0.26(-0.52%)
Dec 11, 2015	49.77	50.74	49.52	50.65	3,386,736	+0.40(+0.80%)
Dec 10, 2015	49.54	50.38	49.21	50.25	2,659,718	+1.14(+2.31%)
Dec 09, 2015	49.19	50.11	48.77	49.12	2,233,594	+0.03(+0.07%)
Dec 08, 2015	49.94	50.19	48.44	49.09	4,206,613	-1.27(-2.53%)
Dec 07, 2015	50.71	51.15	50.06	50.36	2,302,908	-0.58(-1.15%)
Dec 04, 2015	50.37	51.26	50.37	50.94	3,632,083	+0.47(+0.93%)
Dec 03, 2015	51.39	52.09	50.21	50.47	5,096,919	-1.10(-2.14%)
Dec 02, 2015	52.62	52.98	50.96	51.58	7,449,505	-3.54(-6.43%)
Dec 01, 2015	54.95	55.54	54.52	55.12	1,021,843	+0.42(+0.77%)
Nov 30, 2015	55.84	56.34	54.67	54.70	1,356,975	-1.16(-2.08%)
Nov 27, 2015	55.70	56.23	55.70	55.86	429,641	+0.20(+0.36%)
Nov 25, 2015	55.51	55.66	55.66	55.66	863,891	+0.32(+0.57%)
Nov 24, 2015	55.26	56.56	54.89	55.34	1,040,890	-0.02(-0.04%)
Nov 23, 2015	55.80	56.02	55.30	55.37	1,205,293	-0.23(-0.41%)
Nov 20, 2015	55.63	56.42	55.19	55.59	897,645	+0.18(+0.32%)
Nov 19, 2015	55.32	55.99	55.10	55.41	1,017,763	+0.02(+0.04%)
Nov 18, 2015	55.03	55.48	54.79	55.39	1,029,666	+0.37(+0.66%)
Nov 17, 2015	54.63	55.78	54.03	55.02	1,023,773	+0.34(+0.62%)
Nov 16, 2015	54.50	54.88	54.08	54.68	949,661	+0.32(+0.58%)
Nov 13, 2015	54.66	55.02	54.10	54.37	872,680	-0.37(-0.68%)
Nov 12, 2015	55.37	56.01	54.70	54.74	975,259	-1.03(-1.85%)
Nov 11, 2015	55.92	56.18	55.44	55.77	690,430	+0.00(+0.00%)
Nov 10, 2015	54.86	56.05	54.86	55.77	1,144,941	+0.75(+1.37%)
Nov 09, 2015	55.45	55.62	54.51	55.02	1,199,810	-0.73(-1.31%)
Nov 06, 2015	55.61	55.75	54.85	55.75	1,268,580	+0.34(+0.62%)
Nov 05, 2015	55.79	55.90	54.94	55.41	1,497,804	-0.33(-0.60%)
Nov 04, 2015	56.76	57.00	55.41	55.74	1,579,600	-1.16(-2.04%)
Nov 03, 2015	56.91	57.09	56.58	56.90	870,036	-0.08(-0.14%)
Nov 02, 2015	56.28	57.05	56.28	56.98	1,206,315	+0.70(+1.24%)
Oct 30, 2015	56.23	56.61	55.91	56.28	1,644,446	+0.00(+0.00%)
Oct 29, 2015	55.08	56.37	54.89	56.28	2,320,272	+1.13(+2.04%)
Oct 28, 2015	57.37	57.57	53.98	55.15	4,847,417	-1.62(-2.86%)
Oct 27, 2015	58.06	59.15	56.63	56.78	3,944,012	-2.04(-3.46%)
Oct 26, 2015	59.28	59.49	58.47	58.81	1,450,254	-0.24(-0.40%)
Oct 23, 2015	59.41	59.44	58.71	59.05	1,515,689	+0.06(+0.10%)
Oct 22, 2015	58.69	59.40	58.66	58.99	1,927,020	+0.70(+1.20%)
Oct 21, 2015	58.80	59.19	58.23	58.29	1,381,737	-0.22(-0.37%)
Oct 20, 2015	58.16	58.90	58.16	58.51	1,062,172	+0.19(+0.32%)
Oct 19, 2015	57.99	58.66	57.78	58.33	1,019,655	+0.12(+0.21%)
Oct 16, 2015	57.82	58.91	57.82	58.20	1,009,056	-0.45(-0.76%)
Oct 15, 2015	57.80	58.83	57.09	58.65	1,353,681	+1.09(+1.89%)
Oct 14, 2015	58.09	58.42	57.31	57.56	1,652,817	-0.32(-0.55%)
Oct 13, 2015	58.29	58.57	57.83	57.88	1,247,864	-0.53(-0.90%)
Oct 12, 2015	58.47	58.64	57.93	58.41	1,103,887	+0.24(+0.40%)
Oct 09, 2015	57.69	58.72	57.47	58.17	2,439,691	+0.67(+1.16%)
Oct 08, 2015	56.82	57.64	56.31	57.51	2,108,324	+0.58(+1.01%)
Oct 07, 2015	56.99	57.61	56.62	56.93	2,476,147	-0.05(-0.09%)
Oct 06, 2015	57.01	57.02	56.24	56.98	1,510,302	+0.16(+0.29%)
Oct 05, 2015	56.12	57.09	55.93	56.82	1,722,887	+1.00(+1.79%)
Oct 02, 2015	54.20	55.84	53.97	55.82	1,929,304	+0.89(+1.62%)
Oct 01, 2015	55.29	55.35	54.26	54.93	2,064,874	-0.06(-0.10%)
Sep 30, 2015	54.82	55.45	54.68	54.98	2,544,627	-0.30(-0.54%)
Sep 29, 2015	54.93	55.36	54.85	55.28	2,575,157	+0.24(+0.43%)
Sep 28, 2015	55.75	56.33	55.02	55.05	2,168,269	-0.54(-0.98%)
Sep 25, 2015	54.88	55.81	54.51	55.59	1,738,915	+0.81(+1.48%)
Sep 24, 2015	54.55	55.11	53.91	54.78	2,585,533	+0.11(+0.19%)
Sep 23, 2015	54.21	54.81	53.97	54.68	1,696,505	+0.44(+0.81%)
Sep 22, 2015	54.81	55.03	53.91	54.24	1,362,507	-1.35(-2.42%)
Sep 21, 2015	55.01	55.86	54.81	55.58	857,721	+0.77(+1.41%)
Sep 18, 2015	55.30	55.44	54.72	54.81	2,896,835	-1.18(-2.11%)
Sep 17, 2015	56.66	56.78	55.88	56.00	1,273,167	-0.62(-1.09%)
Sep 16, 2015	56.35	56.72	56.05	56.61	1,218,466	+0.24(+0.43%)
Sep 15, 2015	55.73	56.49	55.54	56.37	1,324,924	+0.72(+1.30%)
Sep 14, 2015	56.05	56.32	55.48	55.65	926,008	-0.06(-0.12%)
Sep 11, 2015	55.80	56.03	55.33	55.71	1,681,499	-0.26(-0.46%)
Sep 10, 2015	55.43	56.36	55.29	55.97	1,823,621	+0.14(+0.25%)
Sep 09, 2015	56.39	56.45	55.63	55.84	1,423,749	-0.09(-0.16%)
Sep 08, 2015	55.78	56.07	55.30	55.92	1,586,903	+1.01(+1.83%)
Sep 04, 2015	54.69	54.92	54.92	54.92	1,488,511	-0.41(-0.73%)
Sep 03, 2015	55.75	56.27	55.23	55.32	1,713,610	-0.44(-0.79%)
Sep 02, 2015	54.59	55.77	54.29	55.76	3,879,897	+2.53(+4.75%)
Sep 01, 2015	53.30	54.10	53.02	53.23	2,034,165	-1.15(-2.12%)
Aug 31, 2015	54.01	54.93	53.71	54.39	1,656,764	+0.15(+0.28%)
Aug 28, 2015	54.59	54.89	53.80	54.23	2,377,903	-0.47(-0.86%)
Aug 27, 2015	54.60	54.84	53.86	54.70	1,915,705	+0.45(+0.83%)
Aug 26, 2015	53.02	54.29	52.85	54.25	3,033,917	+2.52(+4.86%)
Aug 25, 2015	53.13	53.59	51.69	51.73	2,830,902	-0.82(-1.57%)
Aug 24, 2015	52.56	53.89	51.69	52.55	4,316,612	-1.68(-3.09%)
Aug 21, 2015	55.14	55.54	54.11	54.23	1,916,532	-1.60(-2.86%)
Aug 20, 2015	56.47	56.72	55.76	55.83	2,071,856	-1.30(-2.27%)
Aug 19, 2015	56.51	57.39	55.83	57.13	2,207,869	+0.87(+1.55%)
Aug 18, 2015	56.23	56.76	56.04	56.26	1,428,298	+0.05(+0.09%)
Aug 17, 2015	55.82	56.23	55.28	56.21	1,210,910	+0.23(+0.42%)
Aug 14, 2015	55.53	56.03	55.38	55.97	841,778	+0.56(+1.00%)
Aug 13, 2015	55.68	55.87	55.32	55.42	1,008,018	-0.31(-0.56%)
Aug 12, 2015	55.78	55.81	55.18	55.73	2,071,798	-0.60(-1.06%)
Aug 11, 2015	55.80	56.49	55.55	56.33	1,321,232	+0.21(+0.37%)
Aug 10, 2015	56.06	56.41	55.83	56.12	979,738	+0.59(+1.06%)
Aug 07, 2015	56.10	56.10	55.03	55.53	1,531,387	-0.66(-1.18%)
Aug 06, 2015	56.90	56.93	55.67	56.19	1,584,556	-0.52(-0.91%)
Aug 05, 2015	57.34	57.67	56.61	56.71	1,648,103	-0.09(-0.16%)
Aug 04, 2015	57.11	57.57	56.47	56.80	2,659,257	-0.24(-0.42%)
Aug 03, 2015	56.57	57.22	56.47	57.04	1,927,397	+0.46(+0.81%)
Jul 31, 2015	56.72	56.93	56.18	56.58	1,777,607	+0.23(+0.40%)
Jul 30, 2015	56.01	56.47	55.65	56.35	3,078,658	+0.02(+0.03%)
Jul 29, 2015	56.46	57.54	55.74	56.34	4,296,009	+2.52(+4.68%)
Jul 28, 2015	52.26	53.94	51.93	53.82	2,528,520	+1.59(+3.04%)
Jul 27, 2015	51.51	52.37	51.51	52.23	1,594,445	+0.36(+0.70%)
Jul 24, 2015	51.98	52.30	51.60	51.87	1,226,884	-0.09(-0.17%)
Jul 23, 2015	52.43	52.51	51.86	51.96	1,370,365	-0.67(-1.27%)
Jul 22, 2015	52.64	53.23	52.51	52.63	2,112,957	-0.11(-0.21%)
Jul 21, 2015	51.43	52.95	51.18	52.74	2,636,719	+1.39(+2.70%)
Jul 20, 2015	50.84	51.42	50.76	51.35	1,073,815	+0.54(+1.06%)
Jul 17, 2015	51.02	51.69	50.73	50.81	1,560,263	-0.26(-0.51%)
Jul 16, 2015	51.07	51.45	50.90	51.07	1,176,856	+0.23(+0.44%)
Jul 15, 2015	51.94	52.13	50.71	50.84	1,641,857	-1.03(-1.99%)
Jul 14, 2015	52.26	52.31	51.69	51.88	1,467,109	-0.41(-0.79%)
Jul 13, 2015	51.40	52.37	51.35	52.29	1,487,734	+1.03(+2.01%)
Jul 10, 2015	50.63	51.47	50.30	51.26	1,568,807	+1.12(+2.24%)
Jul 09, 2015	50.59	50.90	50.15	50.13	1,205,017	+0.22(+0.44%)
Jul 08, 2015	50.53	50.79	49.72	49.92	1,591,777	-1.06(-2.07%)
Jul 07, 2015	50.25	51.02	50.00	50.97	1,852,604	+0.84(+1.67%)
Jul 06, 2015	50.14	50.86	49.92	50.13	1,415,831	-0.73(-1.43%)
Jul 02, 2015	50.43	50.86	50.86	50.86	1,989,727	+0.64(+1.27%)
Jul 01, 2015	50.64	50.76	50.17	50.22	1,554,833	-0.10(-0.19%)
Jun 30, 2015	50.30	51.41	50.06	50.32	1,737,005	+0.56(+1.13%)
Jun 29, 2015	50.38	50.79	49.75	49.76	1,536,633	-1.09(-2.14%)
Jun 26, 2015	50.57	51.04	50.37	50.84	1,652,666	+0.46(+0.91%)
Jun 25, 2015	50.60	50.78	50.30	50.38	1,347,930	-0.10(-0.21%)
Jun 24, 2015	51.55	51.72	50.47	50.49	1,451,458	-0.94(-1.83%)
Jun 23, 2015	52.18	52.18	51.28	51.43	891,170	-0.31(-0.61%)
Jun 22, 2015	52.15	52.26	51.66	51.75	964,803	-0.04(-0.08%)
Jun 19, 2015	52.23	52.33	51.67	51.79	1,760,274	-0.48(-0.91%)
Jun 18, 2015	51.85	52.77	51.74	52.26	2,485,787	+0.63(+1.21%)
Jun 17, 2015	51.55	51.85	51.37	51.64	1,959,810	+0.08(+0.15%)
Jun 16, 2015	51.32	51.69	51.23	51.56	2,075,651	+0.15(+0.28%)
Jun 15, 2015	50.99	51.47	50.63	51.42	1,667,168	+0.04(+0.08%)
Jun 12, 2015	51.61	51.76	50.93	51.38	1,860,838	-0.50(-0.96%)
Jun 11, 2015	51.53	51.97	51.53	51.88	1,366,962	+0.40(+0.78%)
Jun 10, 2015	51.58	52.05	51.37	51.47	1,423,486	+0.04(+0.08%)
Jun 09, 2015	50.93	52.14	50.86	51.43	2,670,266	+0.34(+0.66%)
Jun 08, 2015	51.59	51.62	50.98	51.09	1,995,632	-0.67(-1.29%)
Jun 05, 2015	50.87	51.95	50.87	51.76	2,749,137	+0.67(+1.31%)
Jun 04, 2015	51.69	51.84	50.93	51.09	2,961,966	-1.02(-1.97%)
Jun 03, 2015	49.98	52.41	49.92	52.12	4,100,168	+2.71(+5.48%)
Jun 02, 2015	49.42	49.96	49.26	49.41	4,082,321	-0.38(-0.76%)
Jun 01, 2015	49.73	49.93	49.26	49.79	2,015,882	+0.30(+0.62%)
May 29, 2015	49.98	50.25	49.34	49.48	2,858,028	-0.62(-1.23%)
May 28, 2015	50.75	50.96	49.91	50.10	2,018,610	-0.69(-1.36%)
May 27, 2015	50.48	50.94	50.16	50.79	1,610,150	+0.34(+0.68%)
May 26, 2015	50.81	50.97	50.24	50.44	2,361,973	-0.88(-1.72%)
May 22, 2015	51.36	51.32	51.32	51.32	1,331,012	-0.18(-0.36%)
May 21, 2015	51.25	51.69	51.09	51.51	1,925,845	+0.28(+0.55%)
May 20, 2015	51.97	52.03	51.19	51.23	1,128,657	-0.76(-1.46%)
May 19, 2015	52.43	52.72	51.93	51.99	1,572,771	-0.44(-0.84%)
May 18, 2015	51.73	52.53	51.57	52.43	1,749,680	+0.71(+1.38%)
May 15, 2015	51.74	52.17	51.51	51.72	1,301,859	+0.11(+0.22%)
May 14, 2015	52.02	52.03	51.40	51.61	1,951,098	-0.13(-0.25%)
May 13, 2015	52.06	52.54	51.64	51.73	1,414,227	-0.36(-0.69%)
May 12, 2015	52.08	52.28	51.78	52.09	1,410,759	-0.22(-0.43%)
May 11, 2015	52.45	52.90	52.10	52.32	1,539,730	-0.34(-0.65%)
May 08, 2015	52.82	53.58	52.63	52.66	2,315,496	+0.38(+0.72%)
May 07, 2015	51.65	52.62	51.65	52.29	2,189,660	+0.55(+1.05%)
May 06, 2015	51.66	51.91	51.20	51.74	2,044,732	+0.45(+0.88%)
May 05, 2015	52.65	52.91	51.27	51.29	2,250,408	-1.68(-3.16%)
May 04, 2015	52.77	53.32	52.35	52.97	3,744,215	+1.07(+2.07%)
May 01, 2015	51.88	52.41	51.71	51.89	2,365,358	+0.28(+0.54%)
Apr 30, 2015	51.64	51.88	51.31	51.61	3,188,171	-0.27(-0.52%)
Apr 29, 2015	51.97	52.39	51.31	51.88	3,760,592	-0.81(-1.53%)
Apr 28, 2015	53.02	53.30	52.05	52.69	7,802,841	-2.57(-4.66%)
Apr 27, 2015	54.11	56.08	53.92	55.26	6,579,085	-1.37(-2.42%)
Apr 24, 2015	56.79	56.85	56.29	56.63	1,283,544	+0.02(+0.04%)
Apr 23, 2015	56.16	56.91	56.14	56.61	1,168,987	+0.15(+0.27%)
Apr 22, 2015	56.50	56.63	56.13	56.45	1,156,725	-0.09(-0.16%)
Apr 21, 2015	56.25	56.81	56.13	56.54	1,688,993	+0.36(+0.64%)
Apr 20, 2015	55.36	56.67	55.20	56.18	1,955,459	+1.22(+2.22%)
Apr 17, 2015	55.08	55.28	54.80	54.96	2,304,608	-0.75(-1.35%)
Apr 16, 2015	56.13	56.25	55.61	55.72	1,380,654	-0.58(-1.03%)
Apr 15, 2015	56.71	57.09	55.98	56.29	1,976,101	-0.44(-0.78%)
Apr 14, 2015	56.21	56.99	55.77	56.74	1,996,348	+0.33(+0.58%)
Apr 13, 2015	57.59	57.63	56.29	56.41	1,858,604	-1.35(-2.35%)
Apr 10, 2015	57.58	57.93	57.32	57.76	1,296,803	+0.34(+0.59%)
Apr 09, 2015	57.06	57.61	57.06	57.42	1,422,767	+0.34(+0.59%)
Apr 08, 2015	57.00	57.62	56.38	57.09	1,514,696	-0.15(-0.27%)
Apr 07, 2015	57.26	57.73	57.04	57.24	1,511,404	+0.10(+0.18%)
Apr 06, 2015	56.78	57.41	56.63	57.14	1,808,636	-0.04(-0.08%)
Apr 02, 2015	57.83	57.18	57.18	57.18	2,530,657	-0.52(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.