Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.15 | 10.19 | 10.15 | 10.18 | 24,267 | +0.05(+0.49%) |
Mar 30, 2023 | 10.10 | 10.15 | 10.10 | 10.13 | 89,013 | +0.03(+0.25%) |
Mar 29, 2023 | 10.10 | 10.12 | 10.10 | 10.10 | 9,993 | -0.01(-0.05%) |
Mar 28, 2023 | 10.11 | 10.12 | 10.10 | 10.11 | 21,932 | +0.01(+0.10%) |
Mar 27, 2023 | 10.10 | 10.14 | 10.10 | 10.10 | 28,606 | +0.00(+0.00%) |
Mar 24, 2023 | 10.08 | 10.10 | 10.07 | 10.10 | 55,329 | +0.01(+0.10%) |
Mar 23, 2023 | 10.09 | 10.09 | 10.08 | 10.09 | 3,510 | +0.02(+0.15%) |
Mar 22, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 2,466 | -0.01(-0.05%) |
Mar 21, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 9,946 | +0.01(+0.10%) |
Mar 20, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 954 | +0.00(+0.00%) |
Mar 17, 2023 | 10.06 | 10.07 | 10.06 | 10.07 | 12,354 | +0.01(+0.10%) |
Mar 16, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 3,336 | +0.00(+0.00%) |
Mar 15, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 656 | +0.01(+0.10%) |
Mar 13, 2023 | 10.05 | 375 | -0.01(-0.10%) | |||
Mar 10, 2023 | 10.07 | 10.07 | 10.06 | 10.06 | 5,758 | +0.00(+0.05%) |
Mar 09, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 326 | -0.02(-0.23%) |
Mar 08, 2023 | 10.07 | 10.08 | 10.06 | 10.08 | 10,623 | +0.02(+0.18%) |
Mar 07, 2023 | 10.06 | 10.07 | 10.06 | 10.06 | 14,042 | -0.01(-0.10%) |
Mar 06, 2023 | 10.08 | 10.08 | 10.07 | 10.07 | 1,452 | +0.01(+0.10%) |
Mar 03, 2023 | 10.05 | 10.06 | 10.05 | 10.06 | 2,088 | -0.00(-0.00%) |
Mar 01, 2023 | 10.06 | 87 | +0.01(+0.10%) | |||
Feb 28, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 3,502 | +0.00(+0.00%) |
Feb 27, 2023 | 10.05 | 10.06 | 10.05 | 10.05 | 3,777 | -0.01(-0.15%) |
Feb 24, 2023 | 10.05 | 10.06 | 10.05 | 10.06 | 605 | +0.00(+0.05%) |
Feb 23, 2023 | 10.05 | 10.06 | 10.05 | 10.06 | 12,945 | +0.01(+0.10%) |
Feb 22, 2023 | 10.06 | 10.06 | 10.04 | 10.05 | 10,559 | -0.01(-0.15%) |
Feb 21, 2023 | 10.07 | 10.07 | 10.06 | 10.06 | 2,552 | -0.01(-0.10%) |
Feb 17, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 1,205 | +0.00(+0.05%) |
Feb 16, 2023 | 10.06 | 10.08 | 10.06 | 10.07 | 3,204 | +0.00(+0.00%) |
Feb 15, 2023 | 10.06 | 10.07 | 10.06 | 10.07 | 7,459 | +0.01(+0.10%) |
Feb 13, 2023 | 10.06 | 148 | +0.00(+0.00%) | |||
Feb 10, 2023 | 10.05 | 10.07 | 10.05 | 10.06 | 5,377 | -0.01(-0.10%) |
Feb 09, 2023 | 10.07 | 10.07 | 10.04 | 10.07 | 31,286 | +0.01(+0.10%) |
Feb 08, 2023 | 10.04 | 10.07 | 10.04 | 10.06 | 30,836 | +0.03(+0.30%) |
Feb 07, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 17,528 | +0.00(+0.00%) |
Feb 06, 2023 | 10.03 | 10.05 | 10.03 | 10.03 | 2,146 | +0.00(+0.00%) |
Feb 03, 2023 | 10.02 | 10.06 | 10.02 | 10.03 | 1,329 | +0.02(+0.20%) |
Feb 02, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1,365 | +0.00(+0.00%) |
Feb 01, 2023 | 10.01 | 10.02 | 10.01 | 10.01 | 1,548 | -0.01(-0.10%) |
Jan 31, 2023 | 10.01 | 10.02 | 10.00 | 10.02 | 6,446 | +0.01(+0.10%) |
Jan 30, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1,183 | +0.00(+0.00%) |
Jan 27, 2023 | 10.00 | 10.01 | 10.00 | 10.01 | 5,399 | +0.01(+0.10%) |
Jan 26, 2023 | 10.02 | 10.02 | 10.00 | 10.00 | 1,251 | -0.02(-0.20%) |
Jan 25, 2023 | 10.00 | 10.03 | 10.00 | 10.02 | 26,171 | +0.02(+0.20%) |
Jan 24, 2023 | 9.970 | 10.04 | 9.970 | 10.00 | 11,276 | +0.02(+0.20%) |
Jan 23, 2023 | 10.03 | 10.04 | 9.930 | 9.980 | 58,914 | -0.08(-0.80%) |
Jan 20, 2023 | 10.00 | 10.10 | 10.00 | 10.06 | 35,098 | +0.02(+0.20%) |
Jan 19, 2023 | 9.980 | 10.04 | 9.980 | 10.04 | 44,269 | +0.05(+0.50%) |
Jan 18, 2023 | 9.982 | 9.990 | 9.982 | 9.990 | 8,865 | +0.00(+0.00%) |
Jan 17, 2023 | 9.970 | 9.990 | 9.970 | 9.990 | 1,606 | -0.01(-0.10%) |
Jan 13, 2023 | 9.980 | 10.00 | 9.980 | 10.00 | 5,064 | +0.02(+0.21%) |
Jan 12, 2023 | 9.980 | 10.00 | 9.970 | 9.979 | 4,410 | -0.01(-0.11%) |
Jan 11, 2023 | 9.990 | 9.990 | 9.990 | 9.990 | 219 | -0.01(-0.10%) |
Jan 10, 2023 | 9.965 | 10.00 | 9.962 | 10.00 | 14,873 | +0.04(+0.40%) |
Jan 09, 2023 | 9.960 | 9.970 | 9.960 | 9.960 | 6,377 | +0.00(+0.00%) |
Jan 06, 2023 | 9.965 | 9.965 | 9.950 | 9.960 | 9,890 | +0.00(+0.00%) |
Jan 05, 2023 | 9.960 | 9.960 | 9.950 | 9.960 | 18,026 | +0.00(+0.00%) |
Jan 04, 2023 | 9.930 | 9.960 | 9.930 | 9.960 | 6,470 | +0.04(+0.35%) |
Jan 03, 2023 | 9.910 | 9.925 | 9.910 | 9.925 | 368 | +0.01(+0.05%) |
Dec 30, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 465 | +0.00(+0.00%) |
Dec 29, 2022 | 9.935 | 9.935 | 9.920 | 9.920 | 809 | -0.02(-0.20%) |
Dec 28, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 15,647 | +0.02(+0.20%) |
Dec 27, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 770 | -0.01(-0.14%) |
Dec 23, 2022 | 9.940 | 9.950 | 9.930 | 9.934 | 11,039 | +0.00(+0.04%) |
Dec 22, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 1,115 | -0.01(-0.05%) |
Dec 20, 2022 | 9.935 | 1,404 | -0.00(-0.05%) | |||
Dec 19, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 27,313 | +0.01(+0.10%) |
Dec 16, 2022 | 9.931 | 9.931 | 9.930 | 9.930 | 10,477 | +0.00(+0.00%) |
Dec 15, 2022 | 9.930 | 9.950 | 9.928 | 9.930 | 94,549 | -0.02(-0.20%) |
Dec 14, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 26,049 | +0.01(+0.10%) |
Dec 13, 2022 | 9.930 | 9.940 | 9.920 | 9.940 | 15,572 | +0.01(+0.10%) |
Dec 12, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 13,952 | +0.01(+0.10%) |
Dec 09, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 29,255 | +0.00(+0.00%) |
Dec 08, 2022 | 9.930 | 9.930 | 9.900 | 9.920 | 46,833 | -0.01(-0.10%) |
Dec 07, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 37,036 | +0.00(+0.00%) |
Dec 06, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 111 | +0.00(+0.00%) |
Dec 05, 2022 | 9.900 | 9.930 | 9.900 | 9.930 | 22,549 | +0.05(+0.51%) |
Dec 02, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 102 | -0.01(-0.10%) |
Dec 01, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 213 | -0.01(-0.10%) |
Nov 30, 2022 | 9.880 | 9.910 | 9.880 | 9.900 | 15,519 | +0.00(+0.00%) |
Nov 29, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 8,225 | +0.01(+0.10%) |
Nov 28, 2022 | 9.885 | 9.890 | 9.885 | 9.890 | 443 | +0.00(+0.00%) |
Nov 25, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 155 | +0.00(+0.00%) |
Nov 23, 2022 | 9.885 | 9.890 | 9.885 | 9.890 | 267 | +0.00(+0.00%) |
Nov 22, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 322 | +0.00(+0.00%) |
Nov 21, 2022 | 9.890 | 9.894 | 9.890 | 9.890 | 2,043 | +0.00(+0.00%) |
Nov 18, 2022 | 9.890 | 9.890 | 9.885 | 9.890 | 6,239 | +0.01(+0.10%) |
Nov 17, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 2,423 | +0.01(+0.10%) |
Nov 16, 2022 | 9.870 | 9.900 | 9.870 | 9.870 | 2,824 | +0.00(+0.00%) |
Nov 15, 2022 | 9.910 | 9.920 | 9.590 | 9.870 | 65,248 | -0.04(-0.40%) |
Nov 14, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 3,997 | +0.01(+0.10%) |
Nov 11, 2022 | 9.900 | 9.905 | 9.900 | 9.900 | 3,574 | -0.01(-0.10%) |
Nov 10, 2022 | 9.905 | 9.910 | 9.900 | 9.910 | 59,006 | +0.00(+0.00%) |
Nov 09, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 14,762 | +0.01(+0.10%) |
Nov 08, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 9,722 | +0.00(+0.00%) |
Nov 07, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 50,661 | -0.01(-0.10%) |
Nov 04, 2022 | 9.920 | 9.925 | 9.900 | 9.910 | 14,832 | -0.01(-0.10%) |
Nov 03, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 30,475 | -0.01(-0.10%) |
Nov 02, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 1,744 | -0.02(-0.21%) |
Nov 01, 2022 | 9.930 | 9.951 | 9.930 | 9.951 | 1,442 | +0.02(+0.21%) |
Oct 31, 2022 | 9.940 | 9.960 | 9.930 | 9.930 | 5,055 | -0.00(-0.00%) |
Oct 28, 2022 | 9.930 | 9.931 | 9.930 | 9.930 | 2,608 | -0.01(-0.10%) |
Oct 27, 2022 | 9.955 | 9.955 | 9.940 | 9.940 | 2,351 | -0.01(-0.08%) |
Oct 26, 2022 | 9.947 | 9.947 | 9.947 | 9.947 | 182 | +0.00(+0.00%) |
Oct 25, 2022 | 9.970 | 9.970 | 9.947 | 9.947 | 1,149 | -0.02(-0.23%) |
Oct 24, 2022 | 9.930 | 9.980 | 9.930 | 9.970 | 17,383 | +0.03(+0.30%) |
Oct 21, 2022 | 9.930 | 9.990 | 9.930 | 9.940 | 17,206 | +0.03(+0.30%) |
Oct 20, 2022 | 9.880 | 9.940 | 9.880 | 9.910 | 12,271 | +0.02(+0.15%) |
Oct 19, 2022 | 9.890 | 9.910 | 9.880 | 9.895 | 43,292 | +0.00(+0.05%) |
Oct 18, 2022 | 9.960 | 9.960 | 9.880 | 9.890 | 31,899 | -0.07(-0.70%) |
Oct 17, 2022 | 9.960 | 9.970 | 9.950 | 9.960 | 27,932 | +0.00(+0.00%) |
Oct 14, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 16,665 | -0.01(-0.10%) |
Oct 13, 2022 | 9.980 | 9.985 | 9.960 | 9.970 | 56,684 | -0.02(-0.20%) |
Oct 12, 2022 | 10.01 | 10.01 | 9.985 | 9.990 | 38,208 | -0.02(-0.20%) |
Oct 11, 2022 | 10.02 | 10.04 | 10.00 | 10.01 | 26,899 | +0.00(+0.00%) |
Oct 10, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 3,264 | -0.03(-0.30%) |
Oct 07, 2022 | 10.09 | 10.09 | 10.03 | 10.04 | 27,925 | -0.06(-0.60%) |
Oct 06, 2022 | 10.04 | 10.20 | 9.930 | 10.10 | 210,559 | -0.10(-0.98%) |
Oct 05, 2022 | 10.05 | 10.29 | 10.04 | 10.20 | 121,031 | +0.14(+1.39%) |
Oct 04, 2022 | 10.05 | 10.08 | 10.04 | 10.06 | 53,983 | +0.02(+0.20%) |
Oct 03, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 16,175 | -0.01(-0.10%) |
Sep 30, 2022 | 10.02 | 10.05 | 10.02 | 10.05 | 20,597 | +0.03(+0.25%) |
Sep 29, 2022 | 10.03 | 10.03 | 9.990 | 10.03 | 23,458 | -0.00(-0.05%) |
Sep 28, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 712 | +0.00(+0.00%) |
Sep 27, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10,463 | -0.01(-0.10%) |
Sep 26, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 36,477 | -0.03(-0.30%) |
Sep 23, 2022 | 10.04 | 10.07 | 10.03 | 10.07 | 4,703 | +0.05(+0.50%) |
Sep 22, 2022 | 10.03 | 10.04 | 10.02 | 10.02 | 20,308 | -0.01(-0.10%) |
Sep 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,055 | +0.00(+0.00%) |
Sep 20, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 8,840 | +0.01(+0.10%) |
Sep 19, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 11,658 | -0.00(-0.01%) |
Sep 16, 2022 | 10.00 | 10.04 | 9.997 | 10.02 | 40,524 | +0.03(+0.26%) |
Sep 15, 2022 | 10.00 | 10.00 | 9.995 | 9.995 | 789 | -0.02(-0.15%) |
Sep 14, 2022 | 9.990 | 10.01 | 9.970 | 10.01 | 56,852 | +0.00(+0.05%) |
Sep 13, 2022 | 10.00 | 10.01 | 9.995 | 10.01 | 47,307 | +0.01(+0.05%) |
Sep 09, 2022 | 10.00 | 223 | +0.03(+0.30%) | |||
Sep 08, 2022 | 9.985 | 9.985 | 9.970 | 9.970 | 725 | -0.01(-0.10%) |
Sep 07, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 856 | +0.01(+0.10%) |
Sep 06, 2022 | 10.00 | 10.00 | 9.970 | 9.970 | 3,917 | -0.03(-0.30%) |
Sep 02, 2022 | 9.970 | 10.000 | 9.960 | 10.000 | 1,993 | +0.04(+0.40%) |
Sep 01, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 227 | -0.02(-0.20%) |
Aug 31, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 370 | +0.02(+0.20%) |
Aug 30, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 101,829 | -0.01(-0.10%) |
Aug 29, 2022 | 9.980 | 10.00 | 9.970 | 9.970 | 7,147 | +0.01(+0.10%) |
Aug 26, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,214 | -0.02(-0.20%) |
Aug 25, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 460 | +0.02(+0.20%) |
Aug 24, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 564 | +0.00(+0.00%) |
Aug 23, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 2,235 | +0.00(+0.00%) |
Aug 22, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 5,143 | +0.00(+0.00%) |
Aug 19, 2022 | 9.950 | 9.961 | 9.950 | 9.960 | 5,660 | +0.01(+0.05%) |
Aug 18, 2022 | 9.973 | 9.980 | 9.950 | 9.955 | 223,091 | +0.01(+0.05%) |
Aug 16, 2022 | 9.950 | 127 | +0.00(+0.00%) | |||
Aug 15, 2022 | 9.950 | 9.953 | 9.950 | 9.950 | 1,602 | -0.01(-0.10%) |
Aug 12, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 2,549 | +0.01(+0.10%) |
Aug 11, 2022 | 9.970 | 9.970 | 9.950 | 9.950 | 672 | +0.00(+0.00%) |
Aug 10, 2022 | 9.960 | 9.970 | 9.950 | 9.950 | 707 | +0.00(+0.00%) |
Aug 09, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 26,359 | +0.00(+0.00%) |
Aug 08, 2022 | 10.00 | 10.00 | 9.950 | 9.950 | 10,027 | +0.00(+0.00%) |
Aug 05, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 1,483 | -0.01(-0.10%) |
Aug 04, 2022 | 9.990 | 9.990 | 9.960 | 9.960 | 1,418 | +0.00(+0.00%) |
Aug 03, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 1,789 | +0.00(+0.00%) |
Aug 02, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 384 | +0.02(+0.20%) |
Aug 01, 2022 | 9.960 | 9.970 | 9.940 | 9.940 | 8,692 | -0.03(-0.25%) |
Jul 29, 2022 | 9.960 | 9.980 | 9.960 | 9.965 | 7,758 | -0.02(-0.15%) |
Jul 28, 2022 | 9.980 | 9.980 | 9.969 | 9.980 | 2,008 | -0.02(-0.20%) |
Jul 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 26,811 | +0.01(+0.10%) |
Jul 26, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 42,570 | +0.00(+0.00%) |
Jul 25, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 5,367 | +0.02(+0.20%) |
Jul 22, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 2,297 | +0.01(+0.10%) |
Jul 21, 2022 | 9.960 | 10.04 | 9.940 | 9.960 | 91,578 | +0.01(+0.10%) |
Jul 20, 2022 | 9.950 | 9.965 | 9.933 | 9.950 | 8,242 | +0.01(+0.10%) |
Jul 19, 2022 | 9.940 | 9.940 | 9.920 | 9.940 | 427,731 | +0.01(+0.10%) |
Jul 18, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 45,806 | +0.00(+0.00%) |
Jul 15, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 11,387 | +0.00(+0.00%) |
Jul 14, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 6,095 | +0.00(+0.00%) |
Jul 13, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 6,017 | +0.01(+0.10%) |
Jul 12, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 5,958 | +0.00(+0.00%) |
Jul 11, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 9,649 | +0.01(+0.09%) |
Jul 08, 2022 | 9.910 | 9.911 | 9.910 | 9.911 | 525 | -0.01(-0.09%) |
Jul 07, 2022 | 9.930 | 10.01 | 9.910 | 9.920 | 13,193 | +0.00(+0.00%) |
Jul 06, 2022 | 9.920 | 9.925 | 9.920 | 9.920 | 43,338 | +0.01(+0.05%) |
Jul 05, 2022 | 9.912 | 9.915 | 9.910 | 9.915 | 1,167 | +0.01(+0.15%) |
Jul 01, 2022 | 9.910 | 9.915 | 9.900 | 9.900 | 9,277 | -0.01(-0.10%) |
Jun 30, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 5,335 | +0.00(+0.00%) |
Jun 29, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 8,987 | +0.00(+0.00%) |
Jun 28, 2022 | 9.900 | 9.910 | 9.880 | 9.910 | 10,637 | +0.02(+0.20%) |
Jun 27, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 43,227 | +0.00(+0.00%) |
Jun 24, 2022 | 9.920 | 9.920 | 9.880 | 9.890 | 67,696 | -0.01(-0.10%) |
Jun 23, 2022 | 9.910 | 9.920 | 9.890 | 9.900 | 53,799 | -0.01(-0.10%) |
Jun 22, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 39,584 | +0.01(+0.10%) |
Jun 21, 2022 | 9.900 | 9.910 | 9.880 | 9.900 | 46,800 | -0.02(-0.20%) |
Jun 17, 2022 | 9.900 | 9.920 | 9.870 | 9.920 | 104,483 | +0.02(+0.20%) |
Jun 16, 2022 | 9.900 | 9.920 | 9.895 | 9.900 | 238,603 | -0.01(-0.10%) |
Jun 15, 2022 | 9.950 | 9.954 | 9.880 | 9.910 | 428,638 | -0.15(-1.49%) |
Jun 14, 2022 | 10.09 | 10.12 | 10.02 | 10.06 | 394,509 | -0.01(-0.10%) |
Jun 13, 2022 | 10.11 | 10.29 | 9.995 | 10.07 | 575,737 | +0.00(+0.00%) |
Jun 10, 2022 | 9.960 | 10.42 | 9.960 | 10.07 | 539,012 | +0.09(+0.90%) |
Jun 09, 2022 | 10.01 | 10.02 | 9.950 | 9.980 | 132,673 | -0.01(-0.10%) |
Jun 08, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 9,232 | +0.00(+0.00%) |
Jun 07, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 71,284 | -0.01(-0.10%) |
Jun 06, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 55,355 | +0.02(+0.20%) |
Jun 03, 2022 | 9.990 | 10.00 | 9.980 | 9.980 | 30,786 | -0.01(-0.10%) |
Jun 02, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 45,216 | +0.01(+0.10%) |
Jun 01, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 30,966 | -0.01(-0.10%) |
May 31, 2022 | 9.970 | 10.00 | 9.970 | 9.990 | 105,631 | +0.01(+0.09%) |
May 27, 2022 | 9.980 | 9.990 | 9.973 | 9.981 | 25,701 | +0.00(+0.00%) |
May 26, 2022 | 9.970 | 9.990 | 9.970 | 9.981 | 15,528 | +0.01(+0.11%) |
May 25, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 9,552 | -0.01(-0.10%) |
May 24, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 12,852 | +0.00(+0.00%) |
May 23, 2022 | 9.980 | 9.981 | 9.970 | 9.980 | 27,851 | +0.01(+0.10%) |
May 20, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 35,508 | +0.00(+0.00%) |
May 19, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 6,453 | +0.00(+0.00%) |
May 18, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 29,088 | +0.00(+0.00%) |
May 17, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 26,796 | +0.00(+0.00%) |
May 16, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 70,968 | +0.00(+0.00%) |
May 13, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 460,833 | +0.01(+0.10%) |
May 12, 2022 | 9.971 | 9.971 | 9.960 | 9.960 | 60,085 | -0.01(-0.10%) |
May 11, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 33,371 | +0.01(+0.10%) |
May 10, 2022 | 9.970 | 9.980 | 9.960 | 9.960 | 452,889 | -0.01(-0.10%) |
May 09, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 85,477 | +0.00(+0.00%) |
May 06, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 26,115 | +0.00(+0.00%) |
May 05, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 14,449 | +0.00(+0.00%) |
May 04, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 59,012 | -0.01(-0.10%) |
May 03, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 2,227 | +0.01(+0.10%) |
May 02, 2022 | 9.970 | 9.990 | 9.970 | 9.970 | 31,122 | +0.00(+0.00%) |
Apr 29, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 12,254 | +0.00(+0.00%) |
Apr 28, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 154,484 | +0.00(+0.00%) |
Apr 27, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 122,281 | +0.00(+0.00%) |
Apr 26, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 31,694 | +0.00(+0.00%) |
Apr 25, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 17,566 | -0.01(-0.10%) |
Apr 22, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 5,122 | +0.01(+0.10%) |
Apr 21, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 3,382 | +0.00(+0.00%) |
Apr 20, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 75,094 | +0.00(+0.00%) |
Apr 19, 2022 | 9.980 | 9.980 | 9.960 | 9.970 | 1,135,408 | +0.00(+0.00%) |
Apr 18, 2022 | 9.960 | 9.970 | 9.955 | 9.970 | 138,305 | +0.00(+0.00%) |
Apr 14, 2022 | 9.960 | 9.970 | 9.950 | 9.970 | 58,090 | +0.01(+0.10%) |
Apr 13, 2022 | 9.970 | 9.970 | 9.950 | 9.960 | 181,914 | -0.01(-0.10%) |
Apr 12, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 32,391 | +0.01(+0.10%) |
Apr 11, 2022 | 9.955 | 9.965 | 9.955 | 9.960 | 401,418 | +0.01(+0.10%) |
Apr 08, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 2,078 | -0.01(-0.10%) |
Apr 07, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 17,549 | +0.01(+0.10%) |
Apr 06, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 17,373 | +0.00(+0.00%) |
Apr 05, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 3,368 | +0.00(+0.00%) |
Apr 04, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 2,469 | +0.00(+0.00%) |