Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7519 | 0.7539 | 0.6800 | 0.6850 | 19,821 | -0.03(-4.86%) |
Mar 27, 2024 | 0.7010 | 0.7500 | 0.6820 | 0.7200 | 20,405 | -0.03(-3.90%) |
Mar 26, 2024 | 0.7310 | 0.7699 | 0.7099 | 0.7492 | 28,256 | +0.02(+2.45%) |
Mar 25, 2024 | 0.7560 | 0.7560 | 0.6810 | 0.7313 | 51,425 | -0.04(-5.03%) |
Mar 22, 2024 | 0.7501 | 0.7700 | 0.7251 | 0.7700 | 12,361 | -0.00(-0.63%) |
Mar 21, 2024 | 0.7900 | 0.7900 | 0.7412 | 0.7749 | 33,471 | -0.03(-3.14%) |
Mar 20, 2024 | 0.7700 | 0.8070 | 0.7350 | 0.8000 | 60,779 | +0.05(+7.31%) |
Mar 19, 2024 | 0.7349 | 0.8900 | 0.7349 | 0.7455 | 61,027 | -0.02(-3.18%) |
Mar 18, 2024 | 0.7681 | 0.8000 | 0.7600 | 0.7700 | 60,263 | -0.01(-1.26%) |
Mar 15, 2024 | 0.7500 | 0.7809 | 0.7082 | 0.7798 | 45,630 | +0.01(+1.27%) |
Mar 14, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 53,277 | +0.03(+3.72%) |
Mar 13, 2024 | 0.6900 | 0.7488 | 0.6669 | 0.7424 | 99,497 | +0.04(+5.38%) |
Mar 12, 2024 | 0.7200 | 0.7200 | 0.6510 | 0.7045 | 57,335 | -0.02(-3.33%) |
Mar 11, 2024 | 0.6800 | 0.7500 | 0.6660 | 0.7288 | 147,984 | +0.05(+7.35%) |
Mar 08, 2024 | 0.6800 | 0.6900 | 0.6633 | 0.6789 | 55,277 | -0.01(-0.89%) |
Mar 07, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6850 | 107,286 | +0.01(+1.69%) |
Mar 06, 2024 | 0.7600 | 0.7900 | 0.6580 | 0.6736 | 188,732 | -0.13(-16.61%) |
Mar 05, 2024 | 0.8800 | 0.8750 | 0.7700 | 0.8078 | 1,182,170 | -0.22(-21.57%) |
Mar 04, 2024 | 1.190 | 1.300 | 0.9400 | 1.030 | 541,711 | -0.02(-1.90%) |
Mar 01, 2024 | 1.021 | 1.050 | 1.021 | 1.050 | 862 | +0.01(+0.96%) |
Feb 29, 2024 | 1.030 | 1.050 | 1.000 | 1.040 | 12,726 | +0.01(+0.97%) |
Feb 28, 2024 | 1.040 | 1.040 | 1.020 | 1.030 | 11,491 | -0.01(-1.44%) |
Feb 27, 2024 | 1.020 | 1.050 | 1.015 | 1.045 | 15,652 | +0.03(+3.47%) |
Feb 26, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 12,192 | +0.00(+0.00%) |
Feb 23, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 24,018 | +0.01(+1.00%) |
Feb 22, 2024 | 1.010 | 1.020 | 0.9800 | 1.000 | 74,248 | -0.01(-0.99%) |
Feb 21, 2024 | 1.000 | 1.030 | 0.9601 | 1.010 | 9,250 | +0.01(+1.00%) |
Feb 20, 2024 | 1.000 | 1.010 | 0.9801 | 1.000 | 13,121 | +0.00(+0.00%) |
Feb 16, 2024 | 0.9550 | 1.040 | 0.9550 | 1.000 | 14,397 | +0.00(+0.01%) |
Feb 15, 2024 | 0.9999 | 1.000 | 0.9850 | 0.9999 | 5,984 | -0.00(-0.01%) |
Feb 14, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 7,417 | +0.01(+1.01%) |
Feb 13, 2024 | 0.9500 | 1.006 | 0.9500 | 0.9900 | 8,389 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9750 | 1.019 | 0.9600 | 0.9900 | 22,283 | -0.01(-1.00%) |
Feb 09, 2024 | 0.9600 | 1.010 | 0.9600 | 1.000 | 3,977 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9599 | 1.005 | 0.9599 | 1.000 | 10,976 | +0.00(+0.00%) |
Feb 07, 2024 | 0.9500 | 1.000 | 0.9400 | 1.000 | 13,173 | +0.04(+4.17%) |
Feb 06, 2024 | 0.9500 | 1.000 | 0.9401 | 0.9600 | 9,858 | -0.01(-1.03%) |
Feb 05, 2024 | 1.000 | 1.015 | 0.9700 | 0.9700 | 16,230 | -0.08(-7.62%) |
Feb 02, 2024 | 1.030 | 1.070 | 0.9744 | 1.050 | 7,809 | +0.03(+2.94%) |
Feb 01, 2024 | 0.9783 | 1.060 | 0.9783 | 1.020 | 20,193 | +0.02(+2.00%) |
Jan 31, 2024 | 0.9500 | 1.090 | 0.9500 | 1.000 | 19,763 | -0.02(-2.09%) |
Jan 30, 2024 | 1.021 | 1.050 | 0.9401 | 1.021 | 26,931 | -0.01(-0.84%) |
Jan 29, 2024 | 0.9892 | 1.080 | 0.9892 | 1.030 | 7,982 | +0.01(+0.98%) |
Jan 26, 2024 | 1.058 | 1.058 | 0.9901 | 1.020 | 8,137 | +0.00(+0.00%) |
Jan 25, 2024 | 1.070 | 1.100 | 0.9950 | 1.020 | 26,148 | +0.00(+0.00%) |
Jan 24, 2024 | 0.9900 | 1.040 | 0.9408 | 1.020 | 15,272 | +0.06(+6.25%) |
Jan 23, 2024 | 1.015 | 1.056 | 0.9600 | 0.9600 | 5,292 | -0.00(-0.03%) |
Jan 22, 2024 | 0.9600 | 1.030 | 0.9600 | 0.9603 | 9,107 | +0.00(+0.03%) |
Jan 19, 2024 | 0.9400 | 1.030 | 0.9400 | 0.9600 | 25,798 | -0.01(-1.05%) |
Jan 18, 2024 | 1.020 | 1.030 | 0.9700 | 0.9702 | 13,409 | -0.09(-8.47%) |
Jan 17, 2024 | 0.9800 | 1.070 | 0.9408 | 1.060 | 10,810 | +0.03(+2.92%) |
Jan 16, 2024 | 1.000 | 1.120 | 0.9800 | 1.030 | 4,538 | -0.03(-2.84%) |
Jan 12, 2024 | 1.060 | 1.060 | 0.9997 | 1.060 | 1,938 | +0.03(+2.91%) |
Jan 11, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 3,900 | +0.01(+0.98%) |
Jan 10, 2024 | 0.9800 | 1.070 | 0.9800 | 1.020 | 22,478 | -0.01(-0.97%) |
Jan 09, 2024 | 1.000 | 1.040 | 0.9601 | 1.030 | 8,147 | +0.03(+3.00%) |
Jan 08, 2024 | 1.030 | 1.040 | 0.9999 | 1.000 | 5,772 | -0.02(-1.96%) |
Jan 05, 2024 | 1.020 | 1.090 | 0.9900 | 1.020 | 18,797 | -0.07(-6.42%) |
Jan 04, 2024 | 1.010 | 1.120 | 0.9900 | 1.090 | 45,627 | +0.10(+10.32%) |
Jan 03, 2024 | 0.9800 | 0.9880 | 0.9400 | 0.9880 | 7,096 | +0.05(+5.02%) |
Jan 02, 2024 | 0.9500 | 1.020 | 0.9408 | 0.9408 | 4,525 | -0.08(-7.76%) |
Dec 29, 2023 | 0.9501 | 1.044 | 0.9501 | 1.020 | 8,213 | +0.01(+0.99%) |
Dec 28, 2023 | 1.050 | 1.070 | 0.9500 | 1.010 | 17,153 | +0.04(+4.12%) |
Dec 27, 2023 | 0.9700 | 1.010 | 0.9500 | 0.9700 | 7,644 | +0.00(+0.00%) |
Dec 26, 2023 | 0.9275 | 0.9860 | 0.9000 | 0.9700 | 12,619 | +0.04(+4.30%) |
Dec 22, 2023 | 0.9920 | 0.9920 | 0.9000 | 0.9300 | 20,446 | +0.04(+4.03%) |
Dec 21, 2023 | 1.000 | 1.000 | 0.8700 | 0.8940 | 24,687 | -0.11(-10.60%) |
Dec 20, 2023 | 1.000 | 1.000 | 0.9600 | 1.000 | 9,763 | +0.04(+4.32%) |
Dec 19, 2023 | 0.8716 | 0.9587 | 0.8716 | 0.9586 | 6,715 | +0.04(+4.48%) |
Dec 18, 2023 | 0.9500 | 0.9900 | 0.9175 | 0.9175 | 17,467 | +0.01(+0.82%) |
Dec 15, 2023 | 0.9700 | 1.000 | 0.9100 | 0.9100 | 20,417 | -0.06(-6.57%) |
Dec 14, 2023 | 1.060 | 1.060 | 0.9707 | 0.9740 | 7,608 | -0.03(-2.60%) |
Dec 13, 2023 | 1.060 | 1.060 | 0.9216 | 1.000 | 16,702 | -0.01(-0.99%) |
Dec 12, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 3,443 | -0.06(-5.61%) |
Dec 11, 2023 | 1.000 | 1.090 | 1.000 | 1.070 | 7,084 | +0.03(+2.88%) |
Dec 08, 2023 | 1.000 | 1.090 | 1.000 | 1.040 | 8,224 | +0.01(+0.97%) |
Dec 07, 2023 | 1.050 | 1.095 | 1.010 | 1.030 | 19,170 | -0.02(-1.90%) |
Dec 06, 2023 | 1.088 | 1.101 | 0.9858 | 1.050 | 9,651 | -0.06(-5.41%) |
Dec 05, 2023 | 1.189 | 1.189 | 1.110 | 1.110 | 4,254 | +0.04(+3.74%) |
Dec 04, 2023 | 1.170 | 1.288 | 0.9600 | 1.070 | 31,834 | -0.08(-6.96%) |
Dec 01, 2023 | 1.110 | 1.170 | 1.084 | 1.150 | 23,298 | +0.02(+1.77%) |
Nov 30, 2023 | 1.110 | 1.184 | 1.110 | 1.130 | 8,578 | -0.01(-1.29%) |
Nov 29, 2023 | 1.140 | 1.200 | 1.140 | 1.145 | 47,539 | +0.00(+0.42%) |
Nov 28, 2023 | 1.097 | 1.160 | 1.070 | 1.140 | 11,432 | +0.03(+2.70%) |
Nov 27, 2023 | 1.060 | 1.170 | 1.019 | 1.110 | 38,028 | +0.04(+3.74%) |
Nov 24, 2023 | 1.080 | 1.100 | 1.064 | 1.070 | 1,986 | -0.03(-2.73%) |
Nov 22, 2023 | 1.103 | 1.125 | 1.050 | 1.100 | 10,941 | -0.05(-4.35%) |
Nov 21, 2023 | 1.115 | 1.150 | 1.100 | 1.150 | 6,296 | -0.02(-1.71%) |
Nov 20, 2023 | 1.190 | 1.190 | 1.100 | 1.170 | 13,948 | +0.03(+2.63%) |
Nov 17, 2023 | 1.082 | 1.160 | 1.040 | 1.140 | 32,251 | +0.06(+5.31%) |
Nov 16, 2023 | 1.120 | 1.127 | 1.080 | 1.083 | 6,065 | -0.05(-4.20%) |
Nov 15, 2023 | 1.150 | 1.210 | 1.120 | 1.130 | 22,037 | -0.02(-1.74%) |
Nov 14, 2023 | 1.120 | 1.220 | 1.100 | 1.150 | 20,322 | +0.01(+0.88%) |
Nov 13, 2023 | 1.250 | 1.250 | 1.100 | 1.140 | 15,071 | +0.01(+0.88%) |
Nov 10, 2023 | 1.260 | 1.310 | 1.120 | 1.130 | 70,191 | -0.10(-8.12%) |
Nov 09, 2023 | 1.150 | 1.255 | 1.150 | 1.230 | 32,353 | +0.13(+11.81%) |
Nov 08, 2023 | 1.190 | 1.190 | 1.080 | 1.100 | 10,840 | -0.04(-3.51%) |
Nov 07, 2023 | 1.070 | 1.140 | 1.070 | 1.140 | 14,001 | +0.05(+4.59%) |
Nov 06, 2023 | 1.090 | 1.180 | 1.080 | 1.090 | 39,513 | -0.02(-1.80%) |
Nov 03, 2023 | 1.100 | 1.190 | 1.100 | 1.110 | 12,577 | -0.04(-3.48%) |
Nov 02, 2023 | 1.260 | 1.260 | 1.080 | 1.150 | 39,007 | -0.01(-0.86%) |
Nov 01, 2023 | 1.090 | 1.225 | 1.090 | 1.160 | 24,500 | +0.03(+2.65%) |
Oct 31, 2023 | 1.180 | 1.230 | 1.062 | 1.130 | 13,483 | -0.09(-7.38%) |
Oct 30, 2023 | 1.270 | 1.270 | 1.170 | 1.220 | 24,649 | -0.03(-2.40%) |
Oct 27, 2023 | 1.120 | 1.280 | 1.120 | 1.250 | 40,699 | +0.10(+8.70%) |
Oct 26, 2023 | 1.600 | 1.610 | 1.080 | 1.150 | 230,154 | -0.54(-31.95%) |
Oct 25, 2023 | 2.150 | 2.151 | 1.630 | 1.690 | 275,090 | -0.56(-24.89%) |
Oct 24, 2023 | 2.140 | 2.250 | 1.720 | 2.250 | 601,813 | +0.07(+3.21%) |
Oct 23, 2023 | 2.010 | 2.290 | 1.920 | 2.180 | 1,263,553 | +0.09(+4.31%) |
Oct 20, 2023 | 2.380 | 2.710 | 1.950 | 2.090 | 45,912,764 | +0.48(+29.81%) |
Oct 19, 2023 | 1.440 | 1.630 | 1.400 | 1.610 | 10,400 | +0.18(+12.59%) |
Oct 18, 2023 | 1.040 | 1.430 | 1.040 | 1.430 | 10,138 | +0.45(+45.92%) |
Oct 17, 2023 | 0.9600 | 1.130 | 0.9000 | 0.9800 | 7,138 | +0.02(+1.55%) |
Oct 16, 2023 | 0.9000 | 1.050 | 0.9000 | 0.9650 | 6,481 | +0.04(+3.77%) |
Oct 13, 2023 | 0.9700 | 0.9700 | 0.9299 | 0.9299 | 562 | +0.00(+0.27%) |
Oct 12, 2023 | 0.9001 | 0.9274 | 0.8800 | 0.9274 | 1,212 | -0.00(-0.28%) |
Oct 11, 2023 | 0.9699 | 0.9699 | 0.9250 | 0.9300 | 3,637 | -0.04(-4.12%) |
Oct 10, 2023 | 0.9700 | 0.9700 | 0.8501 | 0.9700 | 12,877 | -0.16(-14.16%) |
Oct 09, 2023 | 1.100 | 1.168 | 1.060 | 1.130 | 5,582 | -0.03(-2.63%) |
Oct 06, 2023 | 1.110 | 1.278 | 1.110 | 1.161 | 2,649 | +0.00(+0.04%) |
Oct 05, 2023 | 1.100 | 1.285 | 1.100 | 1.160 | 11,798 | +0.01(+0.87%) |
Oct 04, 2023 | 1.460 | 1.460 | 1.070 | 1.150 | 27,179 | -0.39(-25.32%) |
Oct 03, 2023 | 1.580 | 1.640 | 1.427 | 1.540 | 9,234 | -0.06(-3.75%) |
Oct 02, 2023 | 1.750 | 1.780 | 1.590 | 1.600 | 3,535 | +0.10(+6.66%) |
Sep 29, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 547 | -0.04(-2.59%) |
Sep 28, 2023 | 1.580 | 1.600 | 1.500 | 1.540 | 2,720 | -0.11(-6.95%) |
Sep 26, 2023 | 1.655 | 322 | +0.10(+6.77%) | |||
Sep 25, 2023 | 1.760 | 1.630 | 1.530 | 1.550 | 11,676 | -0.30(-16.22%) |
Sep 22, 2023 | 1.930 | 1.930 | 1.850 | 1.850 | 9,019 | -0.08(-4.15%) |
Sep 21, 2023 | 1.930 | 1.990 | 1.930 | 1.930 | 2,696 | -0.05(-2.53%) |
Sep 20, 2023 | 2.020 | 2.020 | 1.860 | 1.980 | 8,250 | -0.04(-1.98%) |
Sep 19, 2023 | 2.042 | 2.046 | 2.020 | 2.020 | 524 | -0.04(-1.94%) |
Sep 18, 2023 | 2.030 | 2.060 | 2.020 | 2.060 | 1,213 | +0.04(+1.98%) |
Sep 15, 2023 | 2.020 | 2.032 | 1.998 | 2.020 | 19,785 | -0.09(-4.27%) |
Sep 13, 2023 | 2.110 | 354 | +0.03(+1.69%) | |||
Sep 12, 2023 | 2.144 | 2.144 | 2.075 | 2.075 | 2,707 | +0.06(+2.72%) |
Sep 11, 2023 | 2.060 | 2.130 | 2.000 | 2.020 | 8,176 | -0.12(-5.73%) |
Sep 08, 2023 | 2.020 | 2.143 | 1.860 | 2.143 | 4,455 | -0.01(-0.28%) |
Sep 07, 2023 | 2.150 | 2.150 | 2.040 | 2.149 | 1,932 | +0.11(+5.33%) |
Sep 06, 2023 | 2.090 | 2.120 | 2.040 | 2.040 | 1,860 | -0.04(-1.92%) |
Sep 05, 2023 | 2.178 | 2.178 | 2.020 | 2.080 | 3,934 | -0.05(-2.35%) |
Sep 01, 2023 | 2.000 | 2.170 | 2.000 | 2.130 | 2,856 | +0.13(+6.50%) |
Aug 31, 2023 | 2.310 | 2.350 | 2.000 | 2.000 | 2,272 | -0.09(-4.31%) |
Aug 30, 2023 | 2.071 | 2.130 | 2.071 | 2.090 | 1,535 | -0.04(-1.88%) |
Aug 29, 2023 | 2.003 | 2.160 | 2.003 | 2.130 | 1,118 | +0.14(+7.04%) |
Aug 28, 2023 | 1.950 | 1.990 | 1.950 | 1.990 | 5,869 | -0.05(-2.45%) |
Aug 25, 2023 | 2.040 | 2.061 | 1.950 | 2.040 | 2,119 | +0.06(+3.03%) |
Aug 24, 2023 | 2.010 | 2.010 | 1.880 | 1.980 | 18,924 | -0.03(-1.49%) |
Aug 23, 2023 | 2.010 | 2.050 | 2.010 | 2.010 | 8,240 | +0.00(+0.00%) |
Aug 22, 2023 | 2.010 | 2.010 | 1.990 | 2.010 | 5,972 | -0.04(-1.96%) |
Aug 21, 2023 | 2.040 | 2.050 | 1.890 | 2.050 | 9,646 | +0.01(+0.49%) |
Aug 18, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 427 | -0.01(-0.55%) |
Aug 17, 2023 | 1.970 | 2.170 | 1.950 | 2.051 | 10,249 | +0.01(+0.55%) |
Aug 16, 2023 | 2.020 | 2.040 | 2.000 | 2.040 | 3,540 | +0.03(+1.49%) |
Aug 15, 2023 | 2.030 | 2.170 | 2.010 | 2.010 | 8,499 | -0.01(-0.50%) |
Aug 14, 2023 | 2.090 | 2.350 | 2.000 | 2.020 | 19,369 | -0.03(-1.46%) |
Aug 11, 2023 | 2.010 | 2.080 | 2.000 | 2.050 | 6,853 | +0.04(+1.76%) |
Aug 10, 2023 | 2.045 | 2.080 | 2.010 | 2.014 | 4,459 | -0.00(-0.02%) |
Aug 09, 2023 | 2.000 | 2.064 | 2.000 | 2.015 | 12,204 | -0.07(-3.59%) |
Aug 08, 2023 | 2.000 | 2.090 | 2.000 | 2.090 | 4,044 | +0.02(+0.97%) |
Aug 07, 2023 | 2.060 | 2.110 | 2.010 | 2.070 | 5,008 | +0.02(+0.98%) |
Aug 04, 2023 | 2.073 | 2.073 | 1.990 | 2.050 | 7,014 | +0.11(+5.67%) |
Aug 03, 2023 | 2.060 | 2.070 | 1.880 | 1.940 | 22,105 | -0.20(-9.35%) |
Aug 02, 2023 | 2.090 | 2.140 | 2.020 | 2.140 | 6,521 | +0.08(+3.63%) |
Aug 01, 2023 | 2.140 | 2.140 | 2.040 | 2.065 | 3,088 | +0.04(+1.72%) |
Jul 31, 2023 | 2.080 | 2.090 | 2.030 | 2.030 | 1,960 | -0.07(-3.33%) |
Jul 28, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 157 | +0.04(+1.94%) |
Jul 27, 2023 | 2.100 | 2.140 | 2.030 | 2.060 | 28,282 | -0.08(-3.74%) |
Jul 26, 2023 | 2.060 | 2.170 | 2.040 | 2.140 | 7,169 | +0.07(+3.17%) |
Jul 25, 2023 | 2.120 | 2.430 | 2.070 | 2.074 | 14,833 | +0.07(+3.47%) |
Jul 24, 2023 | 2.100 | 2.109 | 2.005 | 2.005 | 862 | -0.05(-2.20%) |
Jul 21, 2023 | 2.040 | 2.050 | 2.000 | 2.050 | 2,172 | +0.01(+0.48%) |
Jul 20, 2023 | 2.030 | 2.040 | 2.030 | 2.040 | 1,086 | -0.02(-0.97%) |
Jul 19, 2023 | 2.040 | 2.100 | 2.010 | 2.060 | 9,739 | -0.04(-2.14%) |
Jul 18, 2023 | 2.130 | 2.130 | 2.105 | 2.105 | 750 | -0.04(-1.64%) |
Jul 17, 2023 | 2.130 | 2.150 | 2.080 | 2.140 | 3,839 | +0.11(+5.42%) |
Jul 14, 2023 | 2.040 | 2.145 | 2.020 | 2.030 | 3,595 | -0.11(-5.14%) |
Jul 13, 2023 | 1.960 | 2.140 | 1.960 | 2.140 | 6,344 | -0.01(-0.47%) |
Jul 12, 2023 | 2.050 | 2.150 | 2.050 | 2.150 | 3,000 | +0.10(+4.88%) |
Jul 11, 2023 | 2.060 | 2.091 | 1.950 | 2.050 | 6,493 | +0.01(+0.49%) |
Jul 10, 2023 | 2.120 | 2.120 | 2.040 | 2.040 | 4,896 | -0.11(-5.12%) |
Jul 07, 2023 | 2.150 | 2.190 | 2.090 | 2.150 | 5,311 | +0.00(+0.00%) |
Jul 06, 2023 | 2.070 | 2.150 | 2.070 | 2.150 | 1,539 | +0.06(+3.12%) |
Jul 03, 2023 | 2.085 | 159 | -0.06(-2.57%) | |||
Jun 30, 2023 | 2.040 | 2.140 | 2.040 | 2.140 | 6,873 | +0.19(+9.74%) |
Jun 29, 2023 | 2.010 | 2.090 | 1.950 | 1.950 | 12,961 | -0.12(-5.80%) |
Jun 28, 2023 | 2.010 | 2.100 | 1.980 | 2.070 | 9,506 | +0.00(+0.00%) |
Jun 27, 2023 | 2.080 | 2.080 | 2.020 | 2.070 | 1,971 | +0.00(+0.24%) |
Jun 26, 2023 | 2.000 | 2.065 | 2.000 | 2.065 | 4,690 | +0.07(+3.77%) |
Jun 23, 2023 | 2.090 | 2.140 | 1.990 | 1.990 | 9,099 | -0.03(-1.33%) |
Jun 22, 2023 | 2.110 | 2.130 | 2.010 | 2.017 | 4,783 | -0.11(-5.17%) |
Jun 21, 2023 | 2.130 | 2.130 | 2.120 | 2.127 | 717 | -0.00(-0.15%) |
Jun 20, 2023 | 2.116 | 2.180 | 2.110 | 2.130 | 3,841 | -0.06(-2.74%) |
Jun 16, 2023 | 2.110 | 2.190 | 2.110 | 2.190 | 6,274 | +0.04(+1.86%) |
Jun 15, 2023 | 2.200 | 2.240 | 2.130 | 2.150 | 7,859 | -0.04(-1.83%) |
Jun 14, 2023 | 2.100 | 2.280 | 2.100 | 2.190 | 8,746 | +0.02(+0.92%) |
Jun 13, 2023 | 2.040 | 2.260 | 2.040 | 2.170 | 25,653 | +0.14(+6.75%) |
Jun 12, 2023 | 1.900 | 2.050 | 1.900 | 2.033 | 7,157 | +0.07(+3.71%) |
Jun 09, 2023 | 1.990 | 2.000 | 1.880 | 1.960 | 7,884 | +0.06(+3.16%) |
Jun 08, 2023 | 1.910 | 1.920 | 1.887 | 1.900 | 4,745 | -0.01(-0.52%) |
Jun 07, 2023 | 1.930 | 1.980 | 1.910 | 1.910 | 2,777 | +0.02(+1.06%) |
Jun 06, 2023 | 1.930 | 1.950 | 1.865 | 1.890 | 9,198 | -0.10(-5.03%) |
Jun 05, 2023 | 1.940 | 2.000 | 1.900 | 1.990 | 7,879 | +0.05(+2.58%) |
Jun 02, 2023 | 1.900 | 1.990 | 1.900 | 1.940 | 7,949 | +0.03(+1.57%) |
Jun 01, 2023 | 1.990 | 2.000 | 1.880 | 1.910 | 2,623 | -0.09(-4.50%) |
May 31, 2023 | 1.900 | 2.000 | 1.870 | 2.000 | 17,754 | +0.15(+8.11%) |
May 30, 2023 | 1.900 | 1.900 | 1.850 | 1.850 | 5,321 | +0.01(+0.54%) |
May 26, 2023 | 1.808 | 1.848 | 1.770 | 1.840 | 14,876 | +0.09(+5.14%) |
May 25, 2023 | 1.820 | 1.850 | 1.750 | 1.750 | 24,731 | -0.15(-7.89%) |
May 24, 2023 | 1.850 | 1.900 | 1.700 | 1.900 | 34,740 | -0.02(-1.04%) |
May 23, 2023 | 1.880 | 1.920 | 1.800 | 1.920 | 13,800 | -0.01(-0.52%) |
May 22, 2023 | 1.840 | 1.930 | 1.840 | 1.930 | 5,199 | +0.04(+2.12%) |
May 19, 2023 | 1.860 | 1.890 | 1.820 | 1.890 | 10,845 | +0.03(+1.61%) |
May 18, 2023 | 1.885 | 1.885 | 1.770 | 1.860 | 32,539 | -0.06(-3.12%) |
May 17, 2023 | 1.920 | 1.940 | 1.830 | 1.920 | 5,172 | +0.05(+2.67%) |
May 16, 2023 | 1.820 | 1.920 | 1.820 | 1.870 | 19,727 | +0.05(+2.75%) |
May 15, 2023 | 1.920 | 1.928 | 1.800 | 1.820 | 16,757 | -0.03(-1.59%) |
May 12, 2023 | 1.860 | 1.875 | 1.780 | 1.849 | 17,318 | -0.01(-0.57%) |
May 11, 2023 | 1.830 | 1.870 | 1.775 | 1.860 | 13,289 | -0.00(-0.07%) |
May 10, 2023 | 1.880 | 1.907 | 1.800 | 1.861 | 15,742 | +0.02(+1.16%) |
May 09, 2023 | 1.870 | 1.937 | 1.760 | 1.840 | 7,855 | -0.05(-2.65%) |
May 08, 2023 | 1.770 | 1.920 | 1.770 | 1.890 | 11,559 | -0.05(-2.58%) |
May 05, 2023 | 1.880 | 1.940 | 1.770 | 1.940 | 23,249 | +0.06(+3.19%) |
May 04, 2023 | 1.950 | 1.945 | 1.810 | 1.880 | 38,436 | -0.04(-2.08%) |
May 03, 2023 | 1.900 | 1.980 | 1.810 | 1.920 | 19,862 | +0.02(+1.05%) |
May 02, 2023 | 1.940 | 1.940 | 1.830 | 1.900 | 38,773 | -0.03(-1.55%) |
May 01, 2023 | 2.280 | 2.280 | 1.870 | 1.930 | 87,068 | -0.51(-20.90%) |
Apr 28, 2023 | 2.060 | 2.470 | 2.003 | 2.440 | 91,773 | +0.27(+12.44%) |
Apr 27, 2023 | 1.970 | 2.270 | 1.900 | 2.170 | 146,191 | +0.29(+15.43%) |
Apr 26, 2023 | 1.890 | 1.900 | 1.805 | 1.880 | 33,534 | -0.04(-2.08%) |
Apr 25, 2023 | 1.920 | 1.952 | 1.860 | 1.920 | 23,933 | +0.01(+0.46%) |
Apr 24, 2023 | 2.020 | 2.020 | 1.830 | 1.911 | 18,970 | -0.11(-5.38%) |
Apr 21, 2023 | 1.920 | 2.020 | 1.900 | 2.020 | 12,870 | +0.11(+5.76%) |
Apr 20, 2023 | 2.030 | 2.044 | 1.900 | 1.910 | 40,408 | -0.12(-5.73%) |
Apr 19, 2023 | 1.980 | 2.070 | 1.970 | 2.026 | 18,256 | +0.06(+2.84%) |
Apr 18, 2023 | 1.860 | 2.010 | 1.850 | 1.970 | 35,800 | +0.12(+6.49%) |
Apr 17, 2023 | 1.883 | 1.942 | 1.840 | 1.850 | 32,470 | +0.02(+1.09%) |
Apr 14, 2023 | 1.760 | 1.890 | 1.760 | 1.830 | 25,849 | +0.05(+2.81%) |
Apr 13, 2023 | 1.770 | 1.930 | 1.770 | 1.780 | 33,587 | -0.05(-2.73%) |
Apr 12, 2023 | 1.770 | 1.990 | 1.712 | 1.830 | 92,950 | +0.07(+3.98%) |
Apr 11, 2023 | 1.800 | 1.850 | 1.740 | 1.760 | 27,563 | +0.05(+2.92%) |
Apr 10, 2023 | 1.750 | 1.890 | 1.690 | 1.710 | 42,801 | -0.09(-5.00%) |
Apr 06, 2023 | 1.850 | 1.940 | 1.800 | 1.800 | 7,509 | -0.17(-8.63%) |
Apr 05, 2023 | 1.880 | 2.030 | 1.750 | 1.970 | 43,617 | +0.09(+4.79%) |
Apr 04, 2023 | 2.040 | 2.040 | 1.790 | 1.880 | 62,381 | -0.16(-7.84%) |