Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.280 | 2.280 | 2.230 | 2.235 | 4,406 | -0.01(-0.22%) |
Mar 27, 2024 | 2.230 | 2.240 | 2.230 | 2.240 | 7,218 | +0.01(+0.45%) |
Mar 26, 2024 | 2.250 | 2.250 | 2.180 | 2.230 | 1,028 | -0.02(-0.89%) |
Mar 25, 2024 | 2.300 | 2.304 | 2.230 | 2.250 | 7,253 | +0.03(+1.35%) |
Mar 22, 2024 | 2.231 | 2.231 | 2.220 | 2.220 | 3,610 | +0.00(+0.00%) |
Mar 21, 2024 | 2.200 | 2.240 | 2.180 | 2.220 | 6,096 | +0.00(+0.08%) |
Mar 20, 2024 | 2.190 | 2.250 | 2.140 | 2.218 | 10,742 | +0.02(+0.83%) |
Mar 19, 2024 | 2.230 | 2.260 | 2.200 | 2.200 | 10,602 | -0.03(-1.57%) |
Mar 18, 2024 | 2.210 | 2.249 | 2.170 | 2.235 | 16,760 | +0.06(+3.00%) |
Mar 15, 2024 | 2.230 | 2.230 | 2.160 | 2.170 | 4,390 | -0.04(-1.71%) |
Mar 14, 2024 | 2.270 | 2.270 | 2.190 | 2.208 | 2,370 | -0.06(-2.74%) |
Mar 13, 2024 | 2.170 | 2.319 | 2.170 | 2.270 | 12,452 | +0.04(+1.80%) |
Mar 12, 2024 | 2.240 | 2.240 | 2.170 | 2.230 | 4,476 | +0.02(+1.13%) |
Mar 11, 2024 | 2.170 | 2.230 | 2.170 | 2.205 | 2,908 | +0.02(+0.68%) |
Mar 08, 2024 | 2.230 | 2.240 | 2.160 | 2.190 | 14,799 | +0.02(+1.15%) |
Mar 07, 2024 | 2.170 | 2.221 | 2.160 | 2.165 | 10,570 | -0.00(-0.23%) |
Mar 06, 2024 | 2.170 | 2.229 | 2.170 | 2.170 | 1,243 | -0.00(-0.23%) |
Mar 05, 2024 | 2.240 | 2.240 | 2.170 | 2.175 | 9,382 | -0.04(-1.58%) |
Mar 04, 2024 | 2.210 | 2.240 | 2.180 | 2.210 | 3,055 | +0.04(+1.84%) |
Mar 01, 2024 | 2.290 | 2.290 | 2.150 | 2.170 | 4,894 | -0.07(-3.13%) |
Feb 29, 2024 | 2.263 | 2.263 | 2.240 | 2.240 | 1,473 | +0.04(+1.82%) |
Feb 28, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 584 | +0.02(+0.92%) |
Feb 27, 2024 | 2.330 | 2.330 | 2.180 | 2.180 | 5,966 | -0.04(-1.80%) |
Feb 26, 2024 | 2.170 | 2.310 | 2.170 | 2.220 | 9,464 | +0.04(+1.83%) |
Feb 23, 2024 | 2.210 | 2.210 | 2.160 | 2.180 | 3,117 | -0.03(-1.36%) |
Feb 22, 2024 | 2.240 | 2.280 | 2.210 | 2.210 | 7,193 | -0.02(-0.90%) |
Feb 21, 2024 | 2.268 | 2.328 | 2.230 | 2.230 | 5,013 | +0.00(+0.00%) |
Feb 20, 2024 | 2.240 | 2.295 | 2.230 | 2.230 | 5,957 | -0.01(-0.45%) |
Feb 16, 2024 | 2.270 | 2.320 | 2.220 | 2.240 | 16,065 | -0.03(-1.32%) |
Feb 15, 2024 | 2.280 | 2.330 | 2.220 | 2.270 | 12,904 | +0.00(+0.00%) |
Feb 14, 2024 | 2.300 | 2.335 | 2.270 | 2.270 | 10,738 | -0.04(-1.73%) |
Feb 13, 2024 | 2.330 | 2.338 | 2.300 | 2.310 | 11,638 | -0.01(-0.43%) |
Feb 12, 2024 | 2.310 | 2.410 | 2.310 | 2.320 | 7,041 | +0.00(+0.00%) |
Feb 09, 2024 | 2.350 | 2.350 | 2.320 | 2.320 | 1,286 | -0.04(-1.69%) |
Feb 08, 2024 | 2.350 | 2.400 | 2.330 | 2.360 | 11,478 | +0.02(+0.85%) |
Feb 07, 2024 | 2.380 | 2.390 | 2.330 | 2.340 | 3,499 | +0.03(+1.30%) |
Feb 06, 2024 | 2.310 | 2.360 | 2.300 | 2.310 | 2,771 | +0.01(+0.43%) |
Feb 05, 2024 | 2.350 | 2.360 | 2.300 | 2.300 | 4,853 | -0.01(-0.44%) |
Feb 02, 2024 | 2.350 | 2.357 | 2.310 | 2.310 | 3,774 | -0.02(-0.85%) |
Feb 01, 2024 | 2.370 | 2.466 | 2.330 | 2.330 | 26,344 | -0.04(-1.69%) |
Jan 31, 2024 | 2.535 | 2.535 | 2.350 | 2.370 | 42,744 | -0.15(-5.77%) |
Jan 30, 2024 | 2.580 | 2.580 | 2.515 | 2.515 | 7,351 | +0.04(+1.41%) |
Jan 29, 2024 | 2.500 | 2.500 | 2.480 | 2.480 | 3,920 | -0.04(-1.59%) |
Jan 26, 2024 | 2.510 | 2.520 | 2.500 | 2.520 | 2,321 | +0.00(+0.00%) |
Jan 25, 2024 | 2.540 | 2.580 | 2.500 | 2.520 | 10,288 | -0.01(-0.40%) |
Jan 24, 2024 | 2.570 | 2.580 | 2.530 | 2.530 | 2,557 | -0.00(-0.18%) |
Jan 23, 2024 | 2.530 | 2.535 | 2.520 | 2.535 | 2,592 | -0.05(-1.76%) |
Jan 22, 2024 | 2.560 | 2.580 | 2.555 | 2.580 | 1,247 | +0.10(+4.03%) |
Jan 19, 2024 | 2.520 | 2.531 | 2.480 | 2.480 | 40,922 | -0.09(-3.50%) |
Jan 18, 2024 | 2.550 | 2.570 | 2.520 | 2.570 | 2,477 | +0.05(+1.98%) |
Jan 17, 2024 | 2.570 | 2.570 | 2.520 | 2.520 | 405 | -0.03(-1.17%) |
Jan 16, 2024 | 2.555 | 2.555 | 2.520 | 2.550 | 2,412 | -0.01(-0.39%) |
Jan 12, 2024 | 2.570 | 2.588 | 2.560 | 2.560 | 3,891 | -0.01(-0.39%) |
Jan 11, 2024 | 2.570 | 2.625 | 2.570 | 2.570 | 8,557 | -0.02(-0.78%) |
Jan 10, 2024 | 2.575 | 2.624 | 2.575 | 2.590 | 2,266 | -0.04(-1.48%) |
Jan 09, 2024 | 2.594 | 2.629 | 2.502 | 2.629 | 6,048 | +0.03(+1.11%) |
Jan 08, 2024 | 2.630 | 2.630 | 2.590 | 2.600 | 14,969 | +0.02(+0.78%) |
Jan 05, 2024 | 2.615 | 2.615 | 2.580 | 2.580 | 3,038 | -0.03(-1.15%) |
Jan 04, 2024 | 2.620 | 2.630 | 2.610 | 2.610 | 4,889 | +0.04(+1.56%) |
Jan 03, 2024 | 2.690 | 2.690 | 2.570 | 2.570 | 16,475 | -0.09(-3.38%) |
Jan 02, 2024 | 2.654 | 2.690 | 2.654 | 2.660 | 9,919 | +0.01(+0.45%) |
Dec 29, 2023 | 2.600 | 2.648 | 2.550 | 2.648 | 1,576 | +0.03(+1.07%) |
Dec 28, 2023 | 2.608 | 2.639 | 2.600 | 2.620 | 7,553 | +0.03(+1.16%) |
Dec 27, 2023 | 2.603 | 2.603 | 2.530 | 2.590 | 20,024 | +0.04(+1.57%) |
Dec 26, 2023 | 2.650 | 2.650 | 2.540 | 2.550 | 11,776 | -0.10(-3.77%) |
Dec 22, 2023 | 2.690 | 2.690 | 2.610 | 2.650 | 22,531 | +0.11(+4.33%) |
Dec 21, 2023 | 2.670 | 2.670 | 2.540 | 2.540 | 8,925 | -0.12(-4.51%) |
Dec 20, 2023 | 2.540 | 2.660 | 2.540 | 2.660 | 1,292 | +0.13(+5.14%) |
Dec 19, 2023 | 2.680 | 2.680 | 2.510 | 2.530 | 7,964 | -0.15(-5.62%) |
Dec 18, 2023 | 2.670 | 2.688 | 2.670 | 2.681 | 4,822 | +0.01(+0.40%) |
Dec 15, 2023 | 2.690 | 2.690 | 2.650 | 2.670 | 3,419 | -0.02(-0.74%) |
Dec 14, 2023 | 2.650 | 2.690 | 2.650 | 2.690 | 3,874 | +0.04(+1.52%) |
Dec 13, 2023 | 2.520 | 2.650 | 2.520 | 2.650 | 2,682 | -0.04(-1.49%) |
Dec 12, 2023 | 2.580 | 2.700 | 2.550 | 2.690 | 4,095 | +0.18(+7.17%) |
Dec 11, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 256 | -0.05(-1.95%) |
Dec 08, 2023 | 2.500 | 2.560 | 2.500 | 2.560 | 683 | +0.00(+0.00%) |
Dec 07, 2023 | 2.550 | 2.560 | 2.540 | 2.560 | 778 | -0.04(-1.54%) |
Dec 06, 2023 | 2.730 | 2.730 | 2.600 | 2.600 | 1,121 | -0.14(-5.11%) |
Dec 05, 2023 | 2.770 | 2.770 | 2.660 | 2.740 | 4,067 | +0.01(+0.36%) |
Dec 04, 2023 | 2.630 | 2.750 | 2.460 | 2.730 | 10,605 | +0.10(+3.94%) |
Dec 01, 2023 | 2.620 | 2.670 | 2.493 | 2.627 | 14,627 | +0.02(+0.63%) |
Nov 30, 2023 | 2.563 | 2.610 | 2.563 | 2.610 | 11,107 | -0.10(-3.87%) |
Nov 29, 2023 | 2.604 | 2.767 | 2.604 | 2.715 | 41,530 | +0.25(+9.96%) |
Nov 28, 2023 | 2.575 | 2.778 | 2.469 | 2.469 | 50,108 | -0.12(-4.81%) |
Nov 27, 2023 | 2.498 | 2.643 | 2.498 | 2.594 | 4,671 | -0.02(-0.76%) |
Nov 24, 2023 | 2.546 | 2.614 | 2.546 | 2.614 | 9,024 | +0.07(+2.66%) |
Nov 22, 2023 | 2.459 | 2.585 | 2.459 | 2.546 | 7,355 | -0.01(-0.38%) |
Nov 21, 2023 | 2.566 | 2.575 | 2.556 | 2.556 | 2,632 | -0.01(-0.30%) |
Nov 20, 2023 | 2.546 | 2.662 | 2.469 | 2.564 | 20,609 | +0.10(+4.24%) |
Nov 17, 2023 | 2.286 | 2.469 | 2.286 | 2.459 | 17,194 | +0.17(+7.59%) |
Nov 16, 2023 | 2.315 | 2.315 | 2.286 | 2.286 | 899 | -0.08(-3.27%) |
Nov 15, 2023 | 2.286 | 2.402 | 2.286 | 2.363 | 6,285 | +0.05(+2.00%) |
Nov 14, 2023 | 2.334 | 2.382 | 2.268 | 2.317 | 2,688 | -0.03(-1.15%) |
Nov 13, 2023 | 2.392 | 2.392 | 2.238 | 2.344 | 6,966 | +0.19(+8.97%) |
Nov 10, 2023 | 2.177 | 2.344 | 2.151 | 2.151 | 1,177 | +0.00(+0.00%) |
Nov 09, 2023 | 2.151 | 2.151 | 2.151 | 2.151 | 173 | +0.02(+0.91%) |
Nov 08, 2023 | 2.131 | 2.131 | 2.131 | 2.131 | 242 | -0.09(-3.91%) |
Nov 07, 2023 | 2.204 | 2.402 | 2.128 | 2.218 | 41,649 | +0.11(+5.02%) |
Nov 06, 2023 | 2.131 | 2.141 | 2.045 | 2.112 | 13,686 | -0.04(-1.79%) |
Nov 03, 2023 | 2.218 | 2.257 | 2.141 | 2.151 | 3,556 | -0.07(-3.04%) |
Nov 02, 2023 | 2.218 | 2.218 | 2.141 | 2.218 | 11,633 | +0.07(+3.13%) |
Nov 01, 2023 | 2.151 | 2.151 | 2.151 | 2.151 | 530 | +0.02(+0.91%) |
Oct 31, 2023 | 2.160 | 2.189 | 2.131 | 2.131 | 5,557 | -0.01(-0.45%) |
Oct 30, 2023 | 2.141 | 2.141 | 2.141 | 2.141 | 203 | -0.04(-1.92%) |
Oct 27, 2023 | 2.187 | 2.187 | 2.183 | 2.183 | 1,705 | +0.02(+1.05%) |
Oct 26, 2023 | 2.184 | 2.184 | 2.160 | 2.160 | 4,814 | +0.00(+0.05%) |
Oct 25, 2023 | 2.180 | 2.180 | 2.159 | 2.159 | 1,396 | -0.03(-1.28%) |
Oct 24, 2023 | 2.187 | 2.187 | 2.187 | 2.187 | 252 | +0.01(+0.35%) |
Oct 23, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 287 | -0.05(-2.16%) |
Oct 20, 2023 | 2.180 | 2.228 | 2.180 | 2.228 | 9,206 | +0.01(+0.44%) |
Oct 19, 2023 | 2.228 | 2.228 | 2.218 | 2.218 | 1,402 | +0.03(+1.25%) |
Oct 18, 2023 | 2.191 | 2.191 | 2.191 | 2.191 | 176 | -0.06(-2.50%) |
Oct 17, 2023 | 2.247 | 2.247 | 2.247 | 2.247 | 604 | +0.06(+2.64%) |
Oct 12, 2023 | 2.189 | 158 | +0.01(+0.44%) | |||
Oct 11, 2023 | 2.180 | 2.295 | 2.170 | 2.180 | 3,327 | -0.13(-5.44%) |
Oct 09, 2023 | 2.305 | 201 | +0.04(+1.70%) | |||
Oct 06, 2023 | 2.382 | 2.382 | 2.267 | 2.267 | 571 | +0.02(+0.86%) |
Oct 03, 2023 | 2.247 | 159 | +0.00(+0.00%) | |||
Oct 02, 2023 | 2.276 | 2.276 | 2.247 | 2.247 | 726 | -0.04(-1.69%) |
Sep 29, 2023 | 2.286 | 2.286 | 2.286 | 2.286 | 347 | +0.00(+0.00%) |
Sep 28, 2023 | 2.267 | 2.411 | 2.267 | 2.286 | 15,275 | +0.02(+0.85%) |
Sep 27, 2023 | 2.295 | 2.295 | 2.257 | 2.267 | 4,786 | +0.03(+1.29%) |
Sep 26, 2023 | 2.228 | 2.238 | 2.228 | 2.238 | 467 | -0.00(-0.00%) |
Sep 25, 2023 | 2.228 | 2.238 | 2.238 | 2.238 | 783 | +0.01(+0.44%) |
Sep 22, 2023 | 2.228 | 2.228 | 2.228 | 2.228 | 452 | -0.01(-0.43%) |
Sep 21, 2023 | 2.228 | 2.353 | 2.228 | 2.238 | 1,034 | -0.12(-4.92%) |
Sep 20, 2023 | 2.566 | 2.566 | 2.353 | 2.353 | 1,485 | +0.06(+2.52%) |
Sep 19, 2023 | 2.324 | 2.450 | 2.199 | 2.295 | 14,583 | -0.07(-2.86%) |
Sep 18, 2023 | 2.411 | 2.411 | 2.353 | 2.363 | 22,449 | -0.05(-2.00%) |
Sep 14, 2023 | 2.411 | 129 | +0.00(+0.00%) | |||
Sep 13, 2023 | 2.411 | 2.532 | 2.411 | 2.411 | 2,581 | -0.06(-2.46%) |
Sep 11, 2023 | 2.472 | 214 | +0.06(+2.52%) | |||
Sep 08, 2023 | 2.411 | 2.430 | 2.411 | 2.411 | 838 | +0.00(+0.00%) |
Sep 07, 2023 | 2.411 | 2.411 | 2.411 | 2.411 | 1,095 | +0.04(+1.63%) |
Sep 06, 2023 | 2.459 | 2.484 | 2.373 | 2.373 | 3,161 | -0.04(-1.60%) |
Sep 05, 2023 | 2.402 | 2.411 | 2.402 | 2.411 | 866 | +0.00(+0.00%) |
Aug 31, 2023 | 2.411 | 122 | -0.07(-2.96%) | |||
Aug 30, 2023 | 2.485 | 2.485 | 2.485 | 2.485 | 606 | +0.07(+3.05%) |
Aug 29, 2023 | 2.392 | 2.543 | 2.392 | 2.411 | 2,645 | +0.01(+0.40%) |
Aug 28, 2023 | 2.382 | 2.450 | 2.382 | 2.402 | 10,716 | -0.01(-0.40%) |
Aug 25, 2023 | 2.382 | 2.411 | 2.382 | 2.411 | 689 | +0.02(+0.81%) |
Aug 24, 2023 | 2.430 | 2.430 | 2.392 | 2.392 | 1,362 | -0.03(-1.20%) |
Aug 23, 2023 | 2.411 | 2.430 | 2.411 | 2.421 | 1,321 | +0.01(+0.40%) |
Aug 22, 2023 | 2.411 | 2.421 | 2.392 | 2.411 | 16,502 | -0.03(-1.19%) |
Aug 21, 2023 | 2.411 | 2.450 | 2.411 | 2.440 | 891 | +0.01(+0.40%) |
Aug 18, 2023 | 2.373 | 2.508 | 2.373 | 2.430 | 4,187 | +0.06(+2.44%) |
Aug 17, 2023 | 2.411 | 2.411 | 2.373 | 2.373 | 1,129 | -0.05(-1.99%) |
Aug 16, 2023 | 2.411 | 2.421 | 2.411 | 2.421 | 1,561 | -0.03(-1.18%) |
Aug 15, 2023 | 2.392 | 2.450 | 2.392 | 2.450 | 911 | +0.08(+3.25%) |
Aug 14, 2023 | 2.450 | 2.459 | 2.373 | 2.373 | 5,880 | -0.06(-2.38%) |
Aug 11, 2023 | 2.392 | 2.430 | 2.378 | 2.430 | 10,280 | -0.02(-0.64%) |
Aug 10, 2023 | 2.373 | 2.446 | 2.373 | 2.446 | 674 | +0.08(+3.52%) |
Aug 09, 2023 | 2.455 | 2.455 | 2.363 | 2.363 | 5,880 | +0.00(+0.00%) |
Aug 08, 2023 | 2.382 | 2.430 | 2.363 | 2.363 | 12,957 | -0.01(-0.41%) |
Aug 07, 2023 | 2.373 | 2.392 | 2.373 | 2.373 | 6,592 | -0.02(-1.01%) |
Aug 04, 2023 | 2.402 | 2.409 | 2.382 | 2.397 | 3,382 | +0.00(+0.20%) |
Aug 03, 2023 | 2.488 | 2.488 | 2.392 | 2.392 | 2,469 | -0.08(-3.13%) |
Aug 02, 2023 | 2.430 | 2.469 | 2.421 | 2.469 | 8,575 | -0.01(-0.39%) |
Aug 01, 2023 | 2.546 | 2.546 | 2.450 | 2.479 | 1,925 | +0.00(+0.00%) |
Jul 31, 2023 | 2.430 | 2.566 | 2.430 | 2.479 | 13,665 | +0.01(+0.39%) |
Jul 28, 2023 | 2.459 | 2.575 | 2.459 | 2.469 | 4,970 | +0.01(+0.39%) |
Jul 27, 2023 | 2.450 | 2.503 | 2.440 | 2.459 | 3,412 | -0.03(-1.16%) |
Jul 26, 2023 | 2.440 | 2.488 | 2.440 | 2.488 | 1,921 | +0.01(+0.50%) |
Jul 25, 2023 | 2.488 | 2.488 | 2.476 | 2.476 | 2,795 | -0.01(-0.50%) |
Jul 24, 2023 | 2.549 | 2.549 | 2.488 | 2.488 | 1,631 | +0.00(+0.00%) |
Jul 21, 2023 | 2.488 | 2.556 | 2.488 | 2.488 | 19,465 | +0.00(+0.00%) |
Jul 20, 2023 | 2.508 | 2.541 | 2.488 | 2.488 | 7,087 | -0.02(-0.77%) |
Jul 19, 2023 | 2.517 | 2.517 | 2.488 | 2.508 | 4,529 | -0.03(-1.04%) |
Jul 18, 2023 | 2.594 | 2.594 | 2.488 | 2.534 | 8,545 | -0.06(-2.33%) |
Jul 17, 2023 | 2.508 | 2.594 | 2.488 | 2.594 | 10,573 | +0.04(+1.70%) |
Jul 14, 2023 | 2.566 | 2.566 | 2.517 | 2.551 | 770 | -0.03(-1.31%) |
Jul 13, 2023 | 2.498 | 2.585 | 2.493 | 2.585 | 1,828 | +0.10(+3.88%) |
Jul 12, 2023 | 2.498 | 2.546 | 2.488 | 2.488 | 8,010 | +0.00(+0.15%) |
Jul 11, 2023 | 2.508 | 2.532 | 2.485 | 2.485 | 2,348 | -0.04(-1.67%) |
Jul 10, 2023 | 2.527 | 2.527 | 2.527 | 2.527 | 1,091 | -0.02(-0.95%) |
Jul 07, 2023 | 2.566 | 2.633 | 2.527 | 2.551 | 2,057 | +0.07(+2.64%) |
Jul 06, 2023 | 2.508 | 2.508 | 2.485 | 2.485 | 1,905 | -0.00(-0.12%) |
Jul 05, 2023 | 2.633 | 2.633 | 2.434 | 2.488 | 15,351 | -0.14(-5.32%) |
Jul 03, 2023 | 2.643 | 2.643 | 2.590 | 2.628 | 2,171 | +0.09(+3.61%) |
Jun 30, 2023 | 2.676 | 2.676 | 2.472 | 2.537 | 31,824 | -0.04(-1.44%) |
Jun 29, 2023 | 2.499 | 2.574 | 2.499 | 2.574 | 7,036 | +0.03(+1.02%) |
Jun 28, 2023 | 2.544 | 2.548 | 2.490 | 2.548 | 4,766 | -0.01(-0.29%) |
Jun 27, 2023 | 2.529 | 2.555 | 2.490 | 2.555 | 6,439 | +0.06(+2.28%) |
Jun 26, 2023 | 2.530 | 2.555 | 2.498 | 2.498 | 878 | +0.01(+0.32%) |
Jun 23, 2023 | 2.472 | 2.490 | 2.472 | 2.490 | 699 | -0.02(-0.74%) |
Jun 22, 2023 | 2.509 | 2.509 | 2.509 | 2.509 | 623 | -0.04(-1.46%) |
Jun 21, 2023 | 2.546 | 2.546 | 2.546 | 2.546 | 139 | +0.03(+1.11%) |
Jun 20, 2023 | 2.490 | 2.555 | 2.481 | 2.518 | 3,672 | +0.03(+1.12%) |
Jun 16, 2023 | 2.537 | 2.537 | 2.472 | 2.490 | 2,430 | -0.02(-0.86%) |
Jun 15, 2023 | 2.504 | 2.537 | 2.481 | 2.512 | 1,314 | -0.05(-2.05%) |
May 08, 2023 | 2.555 | 2.574 | 2.472 | 2.564 | 8,659 | +0.05(+1.85%) |
May 05, 2023 | 2.620 | 2.620 | 2.472 | 2.518 | 1,474 | -0.01(-0.37%) |
May 04, 2023 | 2.527 | 2.527 | 2.527 | 2.527 | 348 | +0.00(+0.00%) |
May 03, 2023 | 2.509 | 2.527 | 2.509 | 2.527 | 492 | -0.02(-0.76%) |
May 02, 2023 | 2.620 | 2.627 | 2.490 | 2.547 | 6,320 | -0.06(-2.48%) |
May 01, 2023 | 2.488 | 2.620 | 2.488 | 2.611 | 10,023 | +0.15(+6.05%) |
Apr 28, 2023 | 2.490 | 2.490 | 2.462 | 2.462 | 1,097 | -0.00(-0.01%) |
Apr 26, 2023 | 2.463 | 15 | +0.00(+0.02%) | |||
Apr 25, 2023 | 2.490 | 2.490 | 2.462 | 2.462 | 10,258 | -0.03(-1.12%) |
Apr 24, 2023 | 2.481 | 2.490 | 2.462 | 2.490 | 3,442 | +0.01(+0.37%) |
Apr 21, 2023 | 2.472 | 2.481 | 2.472 | 2.481 | 699 | +0.01(+0.56%) |
Apr 20, 2023 | 2.462 | 2.480 | 2.462 | 2.467 | 916 | +0.04(+1.72%) |
Apr 19, 2023 | 2.434 | 2.451 | 2.425 | 2.425 | 2,987 | -0.03(-1.14%) |
Apr 18, 2023 | 2.425 | 2.483 | 2.416 | 2.453 | 5,835 | -0.03(-1.31%) |
Apr 14, 2023 | 2.485 | 276 | +0.05(+2.10%) | |||
Apr 13, 2023 | 2.425 | 2.453 | 2.416 | 2.434 | 4,305 | -0.03(-1.13%) |
Apr 12, 2023 | 2.416 | 2.462 | 2.416 | 2.462 | 2,871 | -0.01(-0.20%) |
Apr 11, 2023 | 2.434 | 2.546 | 2.416 | 2.467 | 19,506 | +0.03(+1.36%) |
Apr 10, 2023 | 2.416 | 2.462 | 2.416 | 2.434 | 7,021 | +0.02(+0.77%) |
Apr 06, 2023 | 2.416 | 2.416 | 2.416 | 2.416 | 378 | -0.07(-2.62%) |
Apr 05, 2023 | 2.425 | 2.481 | 2.425 | 2.481 | 725 | +0.04(+1.71%) |
Apr 04, 2023 | 2.439 | 2.462 | 2.422 | 2.439 | 1,333 | -0.01(-0.57%) |