Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.60 | 12.69 | 12.31 | 12.37 | 126,992 | -0.21(-1.67%) |
Mar 27, 2024 | 12.36 | 12.78 | 12.36 | 12.58 | 117,342 | +0.23(+1.86%) |
Mar 26, 2024 | 12.68 | 12.80 | 12.32 | 12.35 | 143,976 | -0.39(-3.06%) |
Mar 25, 2024 | 12.75 | 12.95 | 12.66 | 12.74 | 68,065 | -0.03(-0.23%) |
Mar 22, 2024 | 12.91 | 13.04 | 12.70 | 12.77 | 119,767 | -0.10(-0.78%) |
Mar 21, 2024 | 13.04 | 13.19 | 12.83 | 12.87 | 93,416 | -0.17(-1.30%) |
Mar 20, 2024 | 12.90 | 13.07 | 12.83 | 13.04 | 109,649 | +0.11(+0.85%) |
Mar 19, 2024 | 12.68 | 13.04 | 12.68 | 12.93 | 116,901 | +0.28(+2.21%) |
Mar 18, 2024 | 12.56 | 12.81 | 12.54 | 12.65 | 94,007 | +0.10(+0.80%) |
Mar 15, 2024 | 12.16 | 12.57 | 12.14 | 12.55 | 235,112 | +0.36(+2.95%) |
Mar 14, 2024 | 12.69 | 12.73 | 12.18 | 12.19 | 313,918 | -0.50(-3.94%) |
Mar 13, 2024 | 12.57 | 12.81 | 12.57 | 12.69 | 89,921 | +0.09(+0.71%) |
Mar 12, 2024 | 12.69 | 12.87 | 12.59 | 12.60 | 151,053 | -0.09(-0.71%) |
Mar 11, 2024 | 12.83 | 13.07 | 12.67 | 12.69 | 151,486 | -0.17(-1.32%) |
Mar 08, 2024 | 12.78 | 13.19 | 12.74 | 12.86 | 213,848 | +0.18(+1.42%) |
Mar 07, 2024 | 12.69 | 12.92 | 12.66 | 12.68 | 113,824 | -0.05(-0.39%) |
Mar 06, 2024 | 13.03 | 13.03 | 12.45 | 12.73 | 147,221 | -0.14(-1.09%) |
Mar 05, 2024 | 12.61 | 12.96 | 12.52 | 12.87 | 186,847 | +0.30(+2.39%) |
Mar 04, 2024 | 12.26 | 12.98 | 12.26 | 12.57 | 349,470 | +0.27(+2.20%) |
Mar 01, 2024 | 12.05 | 13.43 | 12.00 | 12.30 | 1,216,112 | -1.26(-9.29%) |
Feb 29, 2024 | 13.51 | 13.57 | 13.28 | 13.56 | 231,481 | +0.07(+0.52%) |
Feb 28, 2024 | 13.63 | 13.70 | 13.38 | 13.49 | 290,880 | -0.25(-1.82%) |
Feb 27, 2024 | 12.83 | 13.77 | 12.83 | 13.74 | 395,423 | +0.92(+7.18%) |
Feb 26, 2024 | 13.04 | 13.04 | 12.67 | 12.82 | 335,055 | -0.09(-0.70%) |
Feb 23, 2024 | 12.89 | 13.03 | 12.83 | 12.91 | 155,386 | +0.02(+0.16%) |
Feb 22, 2024 | 12.75 | 12.96 | 12.66 | 12.89 | 99,591 | +0.16(+1.26%) |
Feb 21, 2024 | 12.56 | 12.79 | 12.50 | 12.73 | 185,230 | +0.14(+1.11%) |
Feb 20, 2024 | 12.53 | 12.68 | 12.48 | 12.59 | 206,869 | -0.12(-0.94%) |
Feb 16, 2024 | 12.70 | 12.88 | 12.65 | 12.71 | 162,355 | +0.01(+0.08%) |
Feb 15, 2024 | 12.59 | 12.89 | 12.59 | 12.70 | 169,658 | +0.15(+1.20%) |
Feb 14, 2024 | 12.36 | 12.58 | 12.23 | 12.55 | 306,313 | +0.34(+2.78%) |
Feb 13, 2024 | 12.55 | 12.64 | 12.20 | 12.21 | 268,289 | -0.42(-3.33%) |
Feb 12, 2024 | 12.35 | 12.85 | 12.35 | 12.63 | 353,347 | +0.21(+1.69%) |
Feb 09, 2024 | 12.29 | 12.60 | 12.29 | 12.42 | 143,813 | +0.13(+1.06%) |
Feb 08, 2024 | 12.19 | 12.34 | 12.19 | 12.29 | 257,832 | +0.09(+0.74%) |
Feb 07, 2024 | 12.18 | 12.38 | 12.18 | 12.20 | 178,352 | -0.04(-0.33%) |
Feb 06, 2024 | 11.76 | 12.39 | 11.76 | 12.24 | 482,223 | +0.54(+4.62%) |
Feb 05, 2024 | 11.71 | 11.76 | 11.56 | 11.70 | 184,390 | +0.02(+0.17%) |
Feb 02, 2024 | 11.50 | 11.78 | 11.50 | 11.68 | 212,563 | +0.02(+0.17%) |
Feb 01, 2024 | 11.93 | 12.13 | 11.64 | 11.66 | 417,610 | -0.18(-1.52%) |
Jan 31, 2024 | 11.70 | 12.07 | 11.70 | 11.84 | 423,625 | +0.08(+0.68%) |
Jan 30, 2024 | 11.37 | 11.95 | 11.37 | 11.76 | 484,208 | +0.35(+3.07%) |
Jan 29, 2024 | 11.35 | 11.54 | 11.30 | 11.41 | 261,915 | +0.02(+0.18%) |
Jan 26, 2024 | 11.29 | 11.52 | 11.26 | 11.39 | 218,450 | +0.10(+0.89%) |
Jan 25, 2024 | 10.95 | 11.29 | 10.85 | 11.29 | 213,670 | +0.47(+4.34%) |
Jan 24, 2024 | 11.02 | 11.19 | 10.80 | 10.82 | 489,451 | -0.17(-1.55%) |
Jan 23, 2024 | 10.67 | 10.99 | 10.58 | 10.99 | 274,464 | +0.40(+3.78%) |
Jan 22, 2024 | 10.28 | 10.67 | 10.28 | 10.59 | 191,133 | +0.37(+3.62%) |
Jan 19, 2024 | 10.38 | 10.43 | 10.07 | 10.22 | 362,099 | -0.12(-1.16%) |
Jan 18, 2024 | 9.870 | 10.35 | 9.820 | 10.34 | 203,226 | +0.48(+4.87%) |
Jan 17, 2024 | 9.840 | 9.950 | 9.800 | 9.860 | 269,152 | -0.07(-0.70%) |
Jan 16, 2024 | 10.02 | 10.14 | 9.890 | 9.930 | 606,433 | -0.18(-1.78%) |
Jan 12, 2024 | 10.71 | 10.71 | 10.09 | 10.11 | 361,027 | -0.46(-4.35%) |
Jan 11, 2024 | 10.95 | 11.05 | 10.55 | 10.57 | 296,519 | -0.43(-3.91%) |
Jan 10, 2024 | 10.87 | 11.17 | 10.84 | 11.00 | 294,125 | +0.19(+1.76%) |
Jan 09, 2024 | 10.97 | 11.12 | 10.81 | 10.81 | 404,594 | -0.29(-2.61%) |
Jan 08, 2024 | 10.86 | 11.32 | 10.81 | 11.10 | 315,657 | +0.31(+2.87%) |
Jan 05, 2024 | 10.76 | 11.11 | 10.74 | 10.79 | 539,870 | -0.01(-0.09%) |
Jan 04, 2024 | 10.52 | 10.81 | 10.48 | 10.80 | 255,996 | +0.19(+1.79%) |
Jan 03, 2024 | 10.85 | 11.02 | 10.54 | 10.61 | 439,243 | -0.28(-2.57%) |
Jan 02, 2024 | 10.86 | 10.96 | 10.73 | 10.89 | 345,657 | +0.00(+0.00%) |
Dec 29, 2023 | 10.88 | 10.97 | 10.72 | 10.89 | 417,870 | +0.00(+0.00%) |
Dec 28, 2023 | 10.73 | 10.95 | 10.72 | 10.89 | 364,311 | +0.12(+1.11%) |
Dec 27, 2023 | 10.70 | 11.03 | 10.70 | 10.77 | 303,462 | +0.06(+0.56%) |
Dec 26, 2023 | 10.64 | 10.85 | 10.61 | 10.71 | 165,688 | +0.07(+0.66%) |
Dec 22, 2023 | 10.65 | 10.74 | 10.40 | 10.64 | 355,175 | +0.09(+0.85%) |
Dec 21, 2023 | 10.52 | 10.99 | 10.32 | 10.55 | 847,067 | +0.09(+0.86%) |
Dec 20, 2023 | 10.42 | 10.60 | 10.37 | 10.46 | 221,961 | -0.01(-0.10%) |
Dec 19, 2023 | 10.38 | 10.56 | 10.30 | 10.47 | 314,767 | +0.15(+1.45%) |
Dec 18, 2023 | 10.12 | 10.46 | 10.07 | 10.32 | 316,176 | +0.20(+1.98%) |
Dec 15, 2023 | 10.28 | 10.69 | 10.09 | 10.12 | 545,269 | -0.02(-0.20%) |
Dec 14, 2023 | 9.420 | 10.23 | 9.420 | 10.14 | 505,225 | +0.64(+6.74%) |
Dec 13, 2023 | 9.140 | 9.500 | 9.140 | 9.500 | 452,078 | +0.33(+3.60%) |
Dec 12, 2023 | 8.920 | 9.190 | 8.820 | 9.170 | 214,584 | +0.31(+3.50%) |
Dec 11, 2023 | 8.660 | 9.019 | 8.650 | 8.860 | 233,177 | +0.20(+2.31%) |
Dec 08, 2023 | 8.660 | 8.680 | 8.540 | 8.660 | 172,818 | +0.02(+0.23%) |
Dec 07, 2023 | 8.420 | 8.650 | 8.328 | 8.640 | 183,840 | +0.25(+2.98%) |
Dec 06, 2023 | 8.360 | 8.521 | 8.290 | 8.390 | 256,289 | +0.10(+1.21%) |
Dec 05, 2023 | 8.330 | 8.660 | 8.150 | 8.290 | 338,692 | -0.04(-0.48%) |
Dec 04, 2023 | 9.090 | 9.130 | 8.300 | 8.330 | 604,121 | -0.71(-7.85%) |
Dec 01, 2023 | 9.180 | 9.180 | 9.010 | 9.040 | 202,743 | -0.12(-1.31%) |
Nov 30, 2023 | 9.250 | 9.390 | 9.130 | 9.160 | 566,206 | -0.09(-0.97%) |
Nov 29, 2023 | 9.250 | 9.540 | 9.230 | 9.250 | 228,617 | +0.03(+0.33%) |
Nov 28, 2023 | 9.380 | 9.460 | 9.205 | 9.220 | 255,938 | -0.15(-1.60%) |
Nov 27, 2023 | 9.460 | 9.680 | 9.277 | 9.370 | 331,211 | -0.17(-1.78%) |
Nov 24, 2023 | 9.080 | 9.570 | 9.080 | 9.540 | 156,391 | +0.46(+5.07%) |
Nov 22, 2023 | 8.920 | 9.150 | 8.920 | 9.080 | 178,637 | +0.14(+1.57%) |
Nov 21, 2023 | 8.990 | 9.094 | 8.840 | 8.940 | 308,533 | -0.05(-0.56%) |
Nov 20, 2023 | 8.590 | 9.030 | 8.460 | 8.990 | 521,463 | +0.44(+5.15%) |
Nov 17, 2023 | 8.670 | 8.680 | 8.415 | 8.550 | 411,760 | -0.10(-1.16%) |
Nov 16, 2023 | 8.900 | 8.950 | 8.550 | 8.650 | 524,664 | -0.17(-1.93%) |
Nov 15, 2023 | 9.230 | 9.540 | 8.790 | 8.820 | 382,221 | -0.43(-4.65%) |
Nov 14, 2023 | 9.020 | 9.250 | 8.931 | 9.250 | 210,271 | +0.39(+4.40%) |
Nov 13, 2023 | 8.900 | 9.121 | 8.840 | 8.860 | 197,173 | -0.08(-0.89%) |
Nov 10, 2023 | 8.900 | 9.040 | 8.840 | 8.940 | 162,316 | -0.01(-0.11%) |
Nov 09, 2023 | 9.050 | 9.090 | 8.840 | 8.950 | 228,483 | -0.10(-1.10%) |
Nov 08, 2023 | 9.300 | 9.300 | 8.980 | 9.050 | 200,159 | -0.25(-2.69%) |
Nov 07, 2023 | 9.300 | 9.540 | 9.220 | 9.300 | 271,113 | +0.01(+0.11%) |
Nov 06, 2023 | 9.220 | 9.400 | 9.120 | 9.290 | 243,811 | +0.13(+1.47%) |
Nov 03, 2023 | 9.080 | 9.310 | 9.020 | 9.155 | 280,707 | +0.07(+0.83%) |
Nov 02, 2023 | 9.140 | 9.490 | 9.050 | 9.080 | 362,529 | +0.19(+2.14%) |
Nov 01, 2023 | 8.910 | 9.104 | 8.680 | 8.890 | 304,643 | +0.01(+0.11%) |
Oct 31, 2023 | 9.000 | 9.140 | 8.490 | 8.880 | 551,246 | +0.30(+3.50%) |
Oct 30, 2023 | 8.320 | 8.690 | 8.280 | 8.580 | 426,211 | +0.24(+2.88%) |
Oct 27, 2023 | 8.000 | 8.450 | 7.755 | 8.340 | 938,734 | +1.19(+16.64%) |
Oct 26, 2023 | 7.110 | 7.255 | 7.040 | 7.150 | 302,587 | +0.05(+0.70%) |
Oct 25, 2023 | 7.230 | 7.250 | 7.080 | 7.100 | 191,460 | -0.20(-2.67%) |
Oct 24, 2023 | 7.320 | 7.440 | 7.225 | 7.295 | 186,472 | +0.00(+0.07%) |
Oct 23, 2023 | 7.360 | 7.470 | 7.230 | 7.290 | 148,880 | -0.05(-0.68%) |
Oct 20, 2023 | 7.620 | 7.715 | 7.300 | 7.340 | 367,239 | -0.32(-4.18%) |
Oct 19, 2023 | 8.380 | 8.380 | 7.610 | 7.660 | 404,696 | -0.70(-8.37%) |
Oct 18, 2023 | 8.350 | 8.610 | 8.280 | 8.360 | 216,724 | -0.01(-0.12%) |
Oct 17, 2023 | 8.130 | 8.420 | 8.030 | 8.370 | 233,145 | +0.25(+3.08%) |
Oct 16, 2023 | 8.320 | 8.265 | 7.975 | 8.120 | 222,516 | +0.15(+1.88%) |
Oct 13, 2023 | 7.790 | 8.080 | 7.750 | 7.970 | 277,408 | +0.15(+1.92%) |
Oct 12, 2023 | 8.040 | 8.125 | 7.770 | 7.820 | 235,034 | -0.23(-2.86%) |
Oct 11, 2023 | 8.380 | 8.430 | 8.010 | 8.050 | 178,195 | -0.28(-3.36%) |
Oct 10, 2023 | 8.290 | 8.380 | 8.030 | 8.330 | 188,053 | +0.10(+1.15%) |
Oct 09, 2023 | 8.080 | 8.255 | 8.000 | 8.235 | 164,862 | +0.12(+1.42%) |
Oct 06, 2023 | 8.150 | 8.295 | 8.070 | 8.120 | 331,001 | -0.10(-1.22%) |
Oct 05, 2023 | 8.200 | 8.350 | 8.120 | 8.220 | 231,194 | +0.00(+0.00%) |
Oct 04, 2023 | 8.040 | 8.260 | 7.860 | 8.220 | 247,301 | +0.20(+2.49%) |
Oct 03, 2023 | 8.030 | 8.140 | 7.970 | 8.020 | 262,017 | -0.05(-0.62%) |
Oct 02, 2023 | 8.020 | 8.140 | 7.980 | 8.070 | 328,859 | +0.07(+0.88%) |
Sep 29, 2023 | 8.250 | 8.400 | 7.970 | 8.000 | 315,115 | -0.25(-3.03%) |
Sep 28, 2023 | 8.220 | 8.340 | 8.180 | 8.250 | 229,810 | +0.02(+0.24%) |
Sep 27, 2023 | 8.200 | 8.340 | 8.040 | 8.230 | 236,495 | -0.02(-0.24%) |
Sep 26, 2023 | 8.330 | 8.520 | 8.111 | 8.250 | 424,467 | -0.16(-1.90%) |
Sep 25, 2023 | 8.430 | 8.470 | 8.320 | 8.410 | 246,734 | -0.02(-0.24%) |
Sep 22, 2023 | 8.440 | 8.675 | 8.410 | 8.430 | 239,623 | +0.06(+0.72%) |
Sep 21, 2023 | 7.990 | 8.520 | 7.980 | 8.370 | 461,617 | +0.34(+4.23%) |
Sep 20, 2023 | 8.260 | 8.340 | 7.985 | 8.030 | 282,946 | -0.20(-2.43%) |
Sep 19, 2023 | 8.000 | 8.270 | 7.985 | 8.230 | 419,494 | +0.19(+2.36%) |
Sep 18, 2023 | 8.330 | 8.330 | 7.910 | 8.040 | 528,345 | -0.25(-3.02%) |
Sep 15, 2023 | 8.470 | 8.750 | 8.245 | 8.290 | 4,596,498 | -0.31(-3.60%) |
Sep 14, 2023 | 8.090 | 8.650 | 8.045 | 8.600 | 669,541 | +0.51(+6.30%) |
Sep 13, 2023 | 8.110 | 8.260 | 7.980 | 8.090 | 645,471 | -0.01(-0.12%) |
Sep 12, 2023 | 8.000 | 8.475 | 7.980 | 8.100 | 835,650 | +0.10(+1.25%) |
Sep 11, 2023 | 7.710 | 8.180 | 7.620 | 8.000 | 771,931 | +0.61(+8.25%) |
Sep 08, 2023 | 7.110 | 7.500 | 6.920 | 7.390 | 622,488 | +0.27(+3.79%) |
Sep 07, 2023 | 6.960 | 7.170 | 6.880 | 7.120 | 454,888 | +0.17(+2.45%) |
Sep 06, 2023 | 7.110 | 7.160 | 6.890 | 6.950 | 602,332 | -0.13(-1.91%) |
Sep 05, 2023 | 7.270 | 7.310 | 6.960 | 7.085 | 1,017,275 | -0.46(-6.16%) |
Sep 01, 2023 | 7.760 | 7.883 | 7.540 | 7.550 | 479,956 | -0.15(-1.95%) |
Aug 31, 2023 | 7.750 | 7.855 | 7.680 | 7.700 | 284,809 | -0.05(-0.65%) |
Aug 30, 2023 | 7.720 | 7.870 | 7.525 | 7.750 | 339,119 | +0.04(+0.52%) |
Aug 29, 2023 | 7.650 | 7.740 | 7.550 | 7.710 | 247,955 | +0.05(+0.65%) |
Aug 28, 2023 | 7.700 | 7.770 | 7.570 | 7.660 | 200,720 | -0.04(-0.52%) |
Aug 25, 2023 | 7.740 | 7.770 | 7.510 | 7.700 | 179,197 | -0.05(-0.65%) |
Aug 24, 2023 | 8.020 | 8.020 | 7.650 | 7.750 | 268,578 | -0.27(-3.37%) |
Aug 23, 2023 | 7.980 | 8.120 | 7.897 | 8.020 | 220,802 | +0.04(+0.50%) |
Aug 22, 2023 | 7.910 | 8.100 | 7.780 | 7.980 | 283,503 | +0.08(+1.01%) |
Aug 21, 2023 | 7.680 | 8.030 | 7.610 | 7.900 | 323,231 | +0.22(+2.86%) |
Aug 18, 2023 | 7.620 | 7.780 | 7.530 | 7.680 | 282,823 | +0.04(+0.52%) |
Aug 17, 2023 | 7.530 | 7.670 | 7.450 | 7.640 | 244,990 | +0.08(+1.06%) |
Aug 16, 2023 | 7.570 | 7.760 | 7.520 | 7.560 | 206,907 | -0.06(-0.79%) |
Aug 15, 2023 | 7.730 | 7.870 | 7.560 | 7.620 | 256,051 | -0.11(-1.42%) |
Aug 14, 2023 | 7.770 | 7.830 | 7.600 | 7.730 | 586,696 | -0.03(-0.39%) |
Aug 11, 2023 | 7.860 | 7.920 | 7.730 | 7.760 | 242,133 | -0.06(-0.77%) |
Aug 10, 2023 | 7.730 | 8.060 | 7.730 | 7.820 | 302,923 | +0.13(+1.69%) |
Aug 09, 2023 | 7.780 | 8.090 | 7.630 | 7.690 | 270,523 | -0.07(-0.90%) |
Aug 08, 2023 | 8.010 | 8.010 | 7.690 | 7.760 | 373,011 | -0.27(-3.36%) |
Aug 07, 2023 | 8.360 | 8.550 | 8.010 | 8.030 | 228,361 | -0.30(-3.60%) |
Aug 04, 2023 | 8.520 | 8.730 | 8.240 | 8.330 | 497,779 | -0.17(-2.00%) |
Aug 03, 2023 | 8.310 | 8.600 | 8.310 | 8.500 | 205,596 | +0.21(+2.53%) |
Aug 02, 2023 | 8.650 | 8.795 | 8.200 | 8.290 | 523,539 | -0.33(-3.83%) |
Aug 01, 2023 | 9.720 | 9.720 | 8.500 | 8.620 | 849,889 | -1.14(-11.68%) |
Jul 31, 2023 | 9.850 | 10.16 | 9.730 | 9.760 | 213,256 | -0.13(-1.31%) |
Jul 28, 2023 | 10.12 | 10.45 | 9.880 | 9.890 | 328,141 | +0.13(+1.38%) |
Jul 27, 2023 | 9.750 | 10.20 | 9.510 | 9.755 | 284,098 | +0.19(+1.93%) |
Jul 26, 2023 | 9.440 | 9.760 | 9.440 | 9.570 | 183,375 | +0.13(+1.38%) |
Jul 25, 2023 | 9.190 | 9.500 | 9.190 | 9.440 | 153,077 | +0.19(+2.05%) |
Jul 24, 2023 | 9.180 | 9.510 | 9.180 | 9.250 | 153,997 | +0.08(+0.87%) |
Jul 21, 2023 | 9.340 | 9.540 | 9.150 | 9.170 | 129,162 | -0.08(-0.86%) |
Jul 20, 2023 | 9.370 | 9.410 | 9.200 | 9.250 | 105,406 | -0.09(-0.96%) |
Jul 19, 2023 | 9.360 | 9.510 | 9.250 | 9.340 | 114,406 | -0.02(-0.21%) |
Jul 18, 2023 | 9.330 | 9.440 | 9.210 | 9.360 | 142,023 | +0.04(+0.43%) |
Jul 17, 2023 | 9.310 | 9.460 | 9.250 | 9.320 | 118,382 | +0.01(+0.11%) |
Jul 14, 2023 | 9.290 | 9.600 | 9.180 | 9.310 | 148,710 | +0.09(+0.98%) |
Jul 13, 2023 | 9.170 | 9.490 | 9.170 | 9.220 | 164,650 | +0.09(+0.99%) |
Jul 12, 2023 | 9.100 | 9.480 | 9.080 | 9.130 | 225,452 | +0.07(+0.77%) |
Jul 11, 2023 | 9.080 | 9.340 | 8.980 | 9.060 | 173,802 | -0.12(-1.31%) |
Jul 10, 2023 | 9.000 | 9.225 | 8.993 | 9.180 | 148,425 | +0.18(+2.00%) |
Jul 07, 2023 | 9.030 | 9.290 | 8.940 | 9.000 | 291,326 | -0.01(-0.11%) |
Jul 06, 2023 | 9.020 | 9.180 | 8.925 | 9.010 | 191,404 | -0.16(-1.74%) |
Jul 05, 2023 | 9.500 | 9.535 | 9.150 | 9.170 | 215,455 | -0.27(-2.86%) |
Jul 03, 2023 | 9.510 | 9.700 | 9.230 | 9.440 | 195,945 | -0.15(-1.56%) |
Jun 30, 2023 | 9.760 | 9.990 | 9.570 | 9.590 | 195,998 | -0.05(-0.52%) |
Jun 29, 2023 | 9.530 | 9.720 | 9.460 | 9.640 | 121,996 | +0.10(+1.00%) |
Jun 28, 2023 | 9.610 | 9.700 | 9.520 | 9.545 | 118,402 | -0.05(-0.57%) |
Jun 27, 2023 | 9.500 | 9.720 | 9.460 | 9.600 | 179,831 | +0.09(+0.95%) |
Jun 26, 2023 | 9.470 | 9.710 | 9.420 | 9.510 | 207,996 | +0.04(+0.42%) |
Jun 23, 2023 | 9.430 | 9.710 | 9.220 | 9.470 | 452,875 | +0.01(+0.11%) |
Jun 22, 2023 | 9.770 | 9.839 | 9.420 | 9.460 | 250,696 | -0.23(-2.37%) |
Jun 21, 2023 | 9.730 | 9.800 | 9.530 | 9.690 | 500,165 | -0.10(-1.02%) |
Jun 20, 2023 | 9.700 | 9.900 | 9.550 | 9.790 | 228,350 | +0.16(+1.66%) |
Jun 16, 2023 | 9.600 | 9.900 | 9.420 | 9.630 | 634,516 | +0.16(+1.69%) |
Jun 15, 2023 | 9.520 | 10.13 | 9.250 | 9.470 | 402,141 | -0.08(-0.84%) |
May 08, 2023 | 9.300 | 9.560 | 9.220 | 9.550 | 573,239 | +0.18(+1.92%) |
May 05, 2023 | 9.440 | 9.550 | 9.040 | 9.370 | 2,035,006 | +0.00(+0.00%) |
May 04, 2023 | 11.27 | 11.47 | 9.060 | 9.370 | 4,064,756 | -5.19(-35.65%) |
May 03, 2023 | 14.47 | 14.75 | 13.99 | 14.56 | 448,679 | +0.21(+1.46%) |
May 02, 2023 | 13.96 | 14.49 | 12.96 | 14.35 | 580,259 | +1.01(+7.57%) |
May 01, 2023 | 11.40 | 14.42 | 11.28 | 13.34 | 1,060,116 | +1.90(+16.61%) |
Apr 28, 2023 | 11.91 | 12.71 | 11.11 | 11.44 | 223,324 | +0.17(+1.51%) |
Apr 27, 2023 | 11.23 | 11.47 | 11.10 | 11.27 | 135,995 | +0.11(+0.99%) |
Apr 26, 2023 | 11.45 | 11.63 | 11.15 | 11.16 | 92,797 | -0.34(-2.96%) |
Apr 25, 2023 | 11.70 | 11.88 | 11.45 | 11.50 | 109,897 | -0.28(-2.38%) |
Apr 24, 2023 | 11.93 | 12.05 | 11.74 | 11.78 | 86,475 | -0.18(-1.51%) |
Apr 21, 2023 | 11.87 | 12.04 | 11.69 | 11.96 | 120,294 | +0.05(+0.42%) |
Apr 20, 2023 | 11.85 | 11.96 | 11.80 | 11.91 | 85,876 | -0.07(-0.58%) |
Apr 19, 2023 | 11.67 | 12.03 | 11.62 | 11.98 | 107,463 | +0.37(+3.19%) |
Apr 18, 2023 | 11.91 | 12.07 | 11.57 | 11.61 | 85,492 | -0.33(-2.76%) |
Apr 17, 2023 | 12.06 | 12.19 | 11.84 | 11.94 | 103,038 | +0.00(+0.00%) |
Apr 14, 2023 | 12.08 | 12.15 | 11.82 | 11.94 | 107,097 | -0.09(-0.75%) |
Apr 13, 2023 | 11.67 | 12.12 | 11.67 | 12.03 | 131,005 | +0.40(+3.44%) |
Apr 12, 2023 | 12.06 | 12.33 | 11.59 | 11.63 | 109,762 | -0.40(-3.33%) |
Apr 11, 2023 | 11.85 | 12.45 | 11.81 | 12.03 | 216,591 | +0.22(+1.86%) |
Apr 10, 2023 | 12.09 | 12.10 | 11.73 | 11.81 | 185,623 | -0.35(-2.88%) |
Apr 06, 2023 | 11.95 | 12.40 | 11.79 | 12.16 | 208,057 | +0.16(+1.33%) |
Apr 05, 2023 | 11.80 | 12.01 | 11.75 | 12.00 | 110,160 | +0.18(+1.52%) |
Apr 04, 2023 | 12.14 | 12.19 | 11.70 | 11.82 | 125,140 | -0.18(-1.50%) |