Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.580 | 2.710 | 2.510 | 2.660 | 125,452 | +0.08(+3.10%) |
Jun 30, 2025 | 2.610 | 2.640 | 2.570 | 2.580 | 139,350 | +0.03(+1.18%) |
Jun 27, 2025 | 2.610 | 2.815 | 2.550 | 2.550 | 2,318,004 | -0.06(-2.30%) |
Jun 26, 2025 | 2.450 | 2.610 | 2.430 | 2.610 | 127,109 | +0.16(+6.53%) |
Jun 25, 2025 | 2.510 | 2.550 | 2.400 | 2.450 | 125,669 | -0.05(-2.00%) |
Jun 24, 2025 | 2.400 | 2.540 | 2.340 | 2.500 | 186,915 | +0.11(+4.60%) |
Jun 23, 2025 | 2.470 | 2.560 | 2.300 | 2.390 | 136,046 | -0.10(-4.02%) |
Jun 20, 2025 | 2.440 | 2.575 | 2.410 | 2.490 | 208,294 | +0.08(+3.32%) |
Jun 18, 2025 | 2.340 | 2.460 | 2.313 | 2.410 | 157,436 | +0.05(+2.12%) |
Jun 17, 2025 | 2.370 | 2.470 | 2.280 | 2.360 | 182,513 | -0.01(-0.42%) |
Jun 16, 2025 | 2.130 | 2.375 | 2.080 | 2.370 | 179,033 | +0.27(+12.86%) |
Jun 13, 2025 | 2.020 | 2.140 | 2.000 | 2.100 | 99,589 | +0.03(+1.45%) |
Jun 12, 2025 | 2.050 | 2.130 | 1.990 | 2.070 | 176,262 | +0.03(+1.47%) |
Jun 11, 2025 | 2.180 | 2.220 | 2.030 | 2.040 | 101,390 | -0.15(-6.85%) |
Jun 10, 2025 | 2.210 | 2.250 | 2.185 | 2.190 | 101,652 | +0.00(+0.00%) |
Jun 09, 2025 | 2.200 | 2.260 | 2.130 | 2.190 | 113,955 | +0.01(+0.46%) |
Jun 06, 2025 | 2.180 | 2.270 | 2.150 | 2.180 | 187,254 | +0.05(+2.35%) |
Jun 05, 2025 | 2.180 | 2.200 | 2.120 | 2.130 | 55,569 | -0.02(-0.93%) |
Jun 04, 2025 | 2.140 | 2.246 | 2.140 | 2.150 | 159,220 | +0.01(+0.47%) |
Jun 03, 2025 | 2.110 | 2.170 | 1.990 | 2.140 | 676,242 | +0.12(+5.94%) |
Jun 02, 2025 | 2.350 | 2.350 | 1.985 | 2.020 | 458,557 | -0.32(-13.68%) |
May 30, 2025 | 2.360 | 2.430 | 2.200 | 2.340 | 453,880 | -0.03(-1.27%) |
May 29, 2025 | 2.510 | 2.530 | 2.360 | 2.370 | 103,062 | -0.12(-4.82%) |
May 28, 2025 | 2.560 | 2.610 | 2.400 | 2.490 | 126,923 | -0.10(-3.86%) |
May 27, 2025 | 2.400 | 2.655 | 2.400 | 2.590 | 300,934 | +0.20(+8.37%) |
May 23, 2025 | 2.230 | 2.405 | 2.230 | 2.390 | 121,886 | +0.09(+3.91%) |
May 22, 2025 | 2.260 | 2.380 | 2.210 | 2.300 | 132,011 | +0.03(+1.32%) |
May 21, 2025 | 2.420 | 2.460 | 2.270 | 2.270 | 115,299 | -0.20(-8.10%) |
May 20, 2025 | 2.340 | 2.520 | 2.332 | 2.470 | 106,489 | +0.11(+4.66%) |
May 19, 2025 | 2.450 | 2.450 | 2.330 | 2.360 | 81,763 | -0.12(-4.84%) |
May 16, 2025 | 2.210 | 2.510 | 2.160 | 2.480 | 257,885 | +0.29(+13.24%) |
May 15, 2025 | 2.090 | 2.249 | 2.070 | 2.190 | 152,662 | +0.09(+4.29%) |
May 14, 2025 | 2.170 | 2.207 | 2.100 | 2.100 | 101,857 | -0.07(-3.23%) |
May 13, 2025 | 2.170 | 2.250 | 2.110 | 2.170 | 115,937 | +0.02(+0.93%) |
May 12, 2025 | 2.090 | 2.220 | 2.050 | 2.150 | 206,172 | +0.08(+3.86%) |
May 09, 2025 | 2.150 | 2.160 | 2.070 | 2.070 | 62,787 | -0.05(-2.36%) |
May 08, 2025 | 2.090 | 2.187 | 2.065 | 2.120 | 104,183 | +0.04(+1.92%) |
May 07, 2025 | 2.030 | 2.090 | 1.990 | 2.080 | 165,040 | +0.05(+2.46%) |
May 06, 2025 | 2.110 | 2.110 | 1.950 | 2.030 | 168,733 | -0.08(-3.56%) |
May 05, 2025 | 2.310 | 2.310 | 2.050 | 2.105 | 191,671 | -0.21(-8.87%) |
May 02, 2025 | 1.990 | 2.330 | 1.955 | 2.310 | 335,925 | +0.30(+14.93%) |