Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 2.640 | 2.729 | 2.640 | 2.696 | 10,411 | -0.13(-4.50%) |
Mar 30, 2005 | 2.776 | 2.913 | 2.776 | 2.823 | 13,293 | -0.00(-0.17%) |
Mar 29, 2005 | 2.875 | 2.894 | 2.828 | 2.828 | 17,002 | -0.02(-0.82%) |
Mar 28, 2005 | 2.786 | 2.851 | 2.786 | 2.851 | 425 | -0.13(-4.42%) |
Mar 24, 2005 | 2.983 | 2.983 | 2.983 | 2.983 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 2.983 | 2.983 | 2.983 | 2.983 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 2.983 | 2.983 | 2.983 | 2.983 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 2.917 | 2.983 | 2.908 | 2.983 | 9,470 | -0.01(-0.47%) |
Mar 18, 2005 | 2.997 | 2.997 | 2.997 | 2.997 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 2.941 | 2.997 | 2.941 | 2.997 | 3,613 | -0.06(-1.85%) |
Mar 16, 2005 | 3.054 | 3.054 | 3.054 | 3.054 | 425 | +0.11(+3.67%) |
Mar 15, 2005 | 2.927 | 2.945 | 2.922 | 2.945 | 6,127 | -0.06(-1.88%) |
Mar 14, 2005 | 2.927 | 3.002 | 2.927 | 3.002 | 2,337 | -0.09(-3.04%) |
Mar 11, 2005 | 2.955 | 3.096 | 2.757 | 3.096 | 18,704 | +0.11(+3.62%) |
Mar 10, 2005 | 2.917 | 3.073 | 2.917 | 2.988 | 4,694 | +0.04(+1.44%) |
Mar 09, 2005 | 2.898 | 3.040 | 2.776 | 2.945 | 25,503 | -0.13(-4.28%) |
Mar 08, 2005 | 3.152 | 3.152 | 3.058 | 3.077 | 9,563 | -0.12(-3.68%) |
Mar 07, 2005 | 3.205 | 3.223 | 3.195 | 3.195 | 5,313 | -0.00(-0.15%) |
Mar 04, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 425 | -0.09(-2.72%) |
Mar 03, 2005 | 3.218 | 3.289 | 3.200 | 3.289 | 1,700 | +0.00(+0.00%) |
Mar 02, 2005 | 3.341 | 3.341 | 3.289 | 3.289 | 2,550 | +0.07(+2.04%) |
Mar 01, 2005 | 3.294 | 3.294 | 3.200 | 3.223 | 53,132 | -0.07(-2.14%) |
Feb 28, 2005 | 3.482 | 3.482 | 3.247 | 3.294 | 13,176 | -0.26(-7.28%) |
Feb 25, 2005 | 3.538 | 3.623 | 3.392 | 3.552 | 16,590 | +0.04(+1.07%) |
Feb 24, 2005 | 3.388 | 3.623 | 3.388 | 3.515 | 55,969 | +0.13(+3.75%) |
Feb 23, 2005 | 3.341 | 3.519 | 3.298 | 3.388 | 2,762 | -0.11(-3.10%) |
Feb 22, 2005 | 3.435 | 3.519 | 3.392 | 3.496 | 2,975 | -0.03(-0.93%) |
Feb 18, 2005 | 3.374 | 3.529 | 3.275 | 3.529 | 6,713 | +0.00(+0.00%) |
Feb 17, 2005 | 3.204 | 3.529 | 3.204 | 3.529 | 3,732 | +0.14(+4.02%) |
Feb 16, 2005 | 3.440 | 3.440 | 3.392 | 3.392 | 850 | -0.10(-2.96%) |
Feb 15, 2005 | 3.416 | 3.496 | 3.416 | 3.496 | 6,163 | +0.08(+2.48%) |
Feb 14, 2005 | 3.440 | 3.440 | 3.411 | 3.411 | 2,093 | -0.02(-0.69%) |
Feb 11, 2005 | 3.336 | 3.435 | 3.336 | 3.435 | 14,026 | +0.10(+2.96%) |
Feb 10, 2005 | 3.336 | 3.336 | 3.336 | 3.336 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 3.336 | 3.336 | 3.336 | 3.336 | 1,275 | +0.04(+1.29%) |
Feb 08, 2005 | 3.247 | 3.317 | 3.162 | 3.294 | 7,863 | +0.09(+2.93%) |
Feb 07, 2005 | 2.833 | 3.200 | 2.833 | 3.200 | 8,061 | +0.10(+3.20%) |
Feb 04, 2005 | 3.105 | 3.105 | 3.100 | 3.101 | 3,825 | +0.01(+0.30%) |
Feb 03, 2005 | 3.091 | 3.091 | 3.030 | 3.091 | 14,452 | -0.00(-0.15%) |
Feb 02, 2005 | 3.068 | 3.096 | 3.068 | 3.096 | 8,501 | +0.11(+3.62%) |
Feb 01, 2005 | 2.729 | 3.091 | 2.729 | 2.988 | 21,025 | -0.02(-0.63%) |
Jan 31, 2005 | 3.115 | 3.115 | 3.002 | 3.007 | 8,074 | -0.03(-0.93%) |
Jan 28, 2005 | 2.884 | 3.035 | 2.884 | 3.035 | 5,525 | +0.08(+2.87%) |
Jan 27, 2005 | 3.068 | 3.195 | 2.833 | 2.950 | 54,201 | -0.11(-3.54%) |
Jan 26, 2005 | 2.978 | 3.058 | 2.978 | 3.058 | 6,588 | -0.07(-2.11%) |
Jan 25, 2005 | 2.941 | 3.124 | 2.875 | 3.124 | 13,729 | +0.18(+6.07%) |
Jan 24, 2005 | 2.951 | 2.964 | 2.945 | 2.945 | 8,715 | -0.04(-1.42%) |
Jan 21, 2005 | 2.988 | 2.988 | 2.988 | 2.988 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 2.917 | 2.988 | 2.917 | 2.988 | 2,486 | -0.00(-0.16%) |
Jan 19, 2005 | 2.993 | 2.993 | 2.993 | 2.993 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 3.068 | 3.185 | 2.983 | 2.993 | 5,542 | +0.15(+5.12%) |
Jan 14, 2005 | 3.152 | 3.152 | 2.818 | 2.847 | 31,203 | -0.09(-3.20%) |
Jan 13, 2005 | 2.941 | 2.945 | 2.922 | 2.941 | 20,689 | -0.00(-0.16%) |
Jan 12, 2005 | 3.101 | 3.101 | 2.927 | 2.945 | 44,099 | -0.23(-7.26%) |
Jan 11, 2005 | 3.505 | 3.505 | 3.148 | 3.176 | 17,852 | -0.12(-3.57%) |
Jan 10, 2005 | 3.294 | 3.435 | 3.185 | 3.294 | 32,007 | -0.07(-1.96%) |
Jan 07, 2005 | 3.534 | 3.618 | 3.294 | 3.360 | 30,398 | -0.31(-8.45%) |
Jan 06, 2005 | 3.807 | 3.807 | 3.614 | 3.670 | 7,385 | -0.20(-5.12%) |
Jan 05, 2005 | 3.877 | 3.877 | 3.350 | 3.868 | 19,155 | +0.20(+5.56%) |
Jan 04, 2005 | 3.905 | 3.990 | 3.651 | 3.664 | 32,708 | -0.12(-3.15%) |
Jan 03, 2005 | 3.858 | 3.863 | 3.769 | 3.783 | 47,657 | +0.02(+0.50%) |
Dec 31, 2004 | 3.647 | 3.924 | 3.647 | 3.764 | 16,152 | +0.05(+1.25%) |
Dec 30, 2004 | 4.112 | 4.112 | 3.623 | 3.718 | 35,917 | -0.09(-2.46%) |
Dec 29, 2004 | 3.647 | 4.136 | 3.543 | 3.811 | 228,894 | +0.34(+9.90%) |
Dec 28, 2004 | 2.865 | 3.581 | 2.823 | 3.468 | 89,900 | +0.60(+20.82%) |
Dec 27, 2004 | 2.988 | 2.988 | 2.870 | 2.870 | 8,501 | -0.09(-3.17%) |
Dec 23, 2004 | 2.912 | 2.964 | 2.823 | 2.964 | 5,738 | +0.14(+5.00%) |
Dec 22, 2004 | 2.832 | 2.889 | 2.776 | 2.823 | 4,250 | -0.01(-0.33%) |
Dec 21, 2004 | 2.889 | 2.917 | 2.658 | 2.833 | 28,053 | -0.08(-2.89%) |
Dec 20, 2004 | 2.865 | 2.917 | 2.861 | 2.917 | 63,546 | +0.22(+8.00%) |
Dec 17, 2004 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 2.828 | 2.828 | 2.701 | 2.701 | 27,841 | -0.14(-4.97%) |
Dec 14, 2004 | 2.729 | 2.903 | 2.729 | 2.842 | 4,463 | +0.00(+0.10%) |
Dec 13, 2004 | 2.705 | 2.839 | 2.705 | 2.839 | 12,964 | +0.13(+4.94%) |
Dec 10, 2004 | 2.588 | 2.705 | 2.588 | 2.705 | 5,100 | +0.00(+0.00%) |
Dec 09, 2004 | 2.635 | 2.850 | 2.588 | 2.705 | 8,713 | +0.02(+0.88%) |
Dec 08, 2004 | 2.706 | 2.804 | 2.682 | 2.682 | 9,351 | -0.02(-0.87%) |
Dec 07, 2004 | 2.899 | 2.899 | 2.654 | 2.705 | 19,977 | -0.15(-5.12%) |
Dec 06, 2004 | 2.776 | 2.917 | 2.706 | 2.851 | 67,584 | +0.10(+3.59%) |
Dec 03, 2004 | 2.781 | 2.781 | 2.753 | 2.753 | 26,991 | -0.09(-3.31%) |
Dec 02, 2004 | 2.800 | 2.880 | 2.800 | 2.847 | 11,901 | +0.05(+1.68%) |
Dec 01, 2004 | 2.913 | 2.917 | 2.781 | 2.800 | 33,579 | -0.07(-2.46%) |
Nov 30, 2004 | 2.917 | 2.917 | 2.847 | 2.870 | 57,170 | -0.04(-1.29%) |
Nov 29, 2004 | 2.927 | 3.035 | 2.908 | 2.908 | 136,444 | -0.03(-0.96%) |
Nov 26, 2004 | 2.470 | 3.294 | 2.470 | 2.936 | 397,430 | +0.54(+22.35%) |
Nov 24, 2004 | 2.517 | 2.517 | 2.400 | 2.400 | 8,288 | +0.02(+0.99%) |
Nov 23, 2004 | 2.376 | 2.376 | 2.376 | 2.376 | 3,187 | -0.16(-6.13%) |
Nov 22, 2004 | 2.400 | 2.531 | 2.400 | 2.531 | 51,432 | +0.18(+7.60%) |
Nov 19, 2004 | 2.353 | 2.353 | 2.353 | 2.353 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 2.353 | 2.353 | 2.353 | 2.353 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 2.353 | 2.353 | 2.353 | 2.353 | 1,275 | +0.00(+0.00%) |
Nov 16, 2004 | 2.330 | 2.353 | 2.330 | 2.353 | 13,389 | +0.00(+0.00%) |
Nov 15, 2004 | 2.353 | 2.353 | 2.353 | 2.353 | 3,187 | +0.00(+0.00%) |
Nov 12, 2004 | 2.348 | 2.353 | 2.348 | 2.353 | 2,337 | +0.00(+0.00%) |
Nov 11, 2004 | 2.348 | 2.536 | 2.343 | 2.353 | 21,040 | +0.09(+4.17%) |
Nov 10, 2004 | 2.226 | 2.353 | 2.226 | 2.259 | 13,389 | +0.07(+3.00%) |
Nov 09, 2004 | 2.235 | 2.235 | 2.193 | 2.193 | 8,501 | -0.07(-2.92%) |
Nov 08, 2004 | 2.094 | 2.259 | 2.094 | 2.259 | 1,912 | +0.12(+5.73%) |
Nov 05, 2004 | 2.136 | 2.136 | 2.136 | 2.136 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 2.136 | 2.136 | 2.136 | 2.136 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 2.099 | 2.136 | 2.099 | 2.136 | 1,700 | +0.02(+1.11%) |
Nov 02, 2004 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 2.122 | 2.122 | 2.113 | 2.113 | 1,700 | -0.15(-6.46%) |
Oct 29, 2004 | 2.099 | 2.259 | 2.099 | 2.259 | 1,275 | +0.15(+7.36%) |
Oct 28, 2004 | 2.259 | 2.259 | 2.104 | 2.104 | 637 | +0.03(+1.38%) |
Oct 27, 2004 | 2.075 | 2.075 | 2.075 | 2.075 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 2.075 | 2.075 | 2.075 | 2.075 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 2.075 | 2.075 | 2.075 | 2.075 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 2.075 | 2.075 | 2.075 | 2.075 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 2.075 | 2.075 | 2.075 | 2.075 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 2.117 | 2.117 | 2.070 | 2.075 | 4,675 | -0.18(-7.93%) |
Oct 19, 2004 | 2.216 | 2.254 | 2.216 | 2.254 | 2,762 | +0.02(+1.06%) |
Oct 18, 2004 | 2.244 | 2.259 | 2.229 | 2.230 | 4,463 | -0.02(-1.02%) |
Oct 15, 2004 | 2.070 | 2.329 | 2.000 | 2.253 | 25,078 | +0.23(+11.63%) |
Oct 14, 2004 | 2.019 | 2.019 | 2.000 | 2.019 | 6,588 | -0.10(-4.88%) |
Oct 13, 2004 | 2.169 | 2.169 | 2.056 | 2.122 | 15,302 | +0.03(+1.35%) |
Oct 12, 2004 | 2.094 | 2.094 | 2.094 | 2.094 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 2.094 | 2.094 | 2.094 | 2.094 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 2.094 | 2.094 | 2.094 | 2.094 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 2.094 | 2.094 | 2.094 | 2.094 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 2.094 | 2.094 | 2.094 | 2.094 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 2.094 | 2.094 | 2.094 | 2.094 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 2.094 | 2.094 | 2.094 | 2.094 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 2.094 | 2.094 | 2.094 | 2.094 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.113 | 2.193 | 2.094 | 2.094 | 2,125 | -0.07(-3.26%) |
Sep 29, 2004 | 2.117 | 2.183 | 2.117 | 2.164 | 1,912 | +0.04(+1.77%) |
Sep 28, 2004 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 2.164 | 2.179 | 2.122 | 2.127 | 5,313 | -0.05(-2.16%) |
Sep 23, 2004 | 2.150 | 2.197 | 2.150 | 2.174 | 4,888 | +0.01(+0.65%) |
Sep 22, 2004 | 2.164 | 2.230 | 2.103 | 2.160 | 8,501 | -0.00(-0.22%) |
Sep 21, 2004 | 2.226 | 2.226 | 2.164 | 2.164 | 637 | +0.05(+2.22%) |
Sep 20, 2004 | 2.066 | 2.117 | 2.005 | 2.117 | 4,038 | +0.05(+2.51%) |
Sep 17, 2004 | 2.066 | 2.066 | 2.066 | 2.066 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 2.066 | 2.066 | 2.066 | 2.066 | 425 | +0.01(+0.69%) |
Sep 15, 2004 | 2.051 | 2.051 | 2.051 | 2.051 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 2.051 | 2.051 | 2.051 | 2.051 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 2.051 | 2.051 | 2.051 | 2.051 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 2.042 | 2.108 | 2.000 | 2.051 | 4,888 | -0.02(-1.13%) |
Sep 09, 2004 | 2.070 | 2.075 | 2.070 | 2.075 | 425 | -0.12(-5.57%) |
Sep 08, 2004 | 2.197 | 2.197 | 2.197 | 2.197 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 2.141 | 2.197 | 2.117 | 2.197 | 1,912 | -0.04(-1.68%) |
Sep 03, 2004 | 2.230 | 2.235 | 2.226 | 2.235 | 1,062 | -0.07(-3.06%) |
Sep 02, 2004 | 2.075 | 2.306 | 2.075 | 2.306 | 3,187 | +0.19(+8.89%) |
Sep 01, 2004 | 2.193 | 2.315 | 1.873 | 2.117 | 30,604 | -0.13(-5.86%) |
Aug 31, 2004 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 2.291 | 2.291 | 2.188 | 2.249 | 2,125 | +0.01(+0.63%) |
Aug 27, 2004 | 2.216 | 2.235 | 2.188 | 2.235 | 850 | +0.05(+2.15%) |
Aug 26, 2004 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 2.188 | 2.188 | 2.188 | 2.188 | 1,062 | -0.06(-2.52%) |
Aug 20, 2004 | 2.235 | 2.291 | 2.211 | 2.244 | 2,975 | +0.05(+2.36%) |
Aug 19, 2004 | 2.193 | 2.193 | 2.193 | 2.193 | 212 | -0.12(-5.09%) |
Aug 18, 2004 | 2.310 | 2.310 | 2.310 | 2.310 | 1,062 | +0.12(+5.59%) |
Aug 17, 2004 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 2.188 | 2.188 | 2.188 | 2.188 | 1,487 | -0.05(-2.11%) |
Aug 13, 2004 | 2.235 | 2.273 | 2.216 | 2.235 | 3,613 | +0.01(+0.36%) |
Aug 12, 2004 | 2.211 | 2.254 | 2.183 | 2.227 | 6,375 | +0.02(+0.68%) |
Aug 11, 2004 | 2.212 | 2.212 | 2.212 | 2.212 | 425 | -0.08(-3.47%) |
Aug 10, 2004 | 2.211 | 2.291 | 2.070 | 2.291 | 21,040 | +0.12(+5.41%) |
Aug 09, 2004 | 2.259 | 2.259 | 2.174 | 2.174 | 1,700 | -0.08(-3.75%) |
Aug 06, 2004 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 2.259 | 2.259 | 2.259 | 2.259 | 1,275 | -0.00(-0.02%) |
Jul 30, 2004 | 2.259 | 2.259 | 2.259 | 2.259 | 637 | -0.02(-1.01%) |
Jul 29, 2004 | 2.282 | 2.282 | 2.282 | 2.282 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 2.282 | 2.282 | 2.282 | 2.282 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 2.282 | 2.282 | 2.282 | 2.282 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 2.296 | 2.296 | 2.259 | 2.282 | 11,051 | -0.04(-1.82%) |
Jul 23, 2004 | 2.324 | 2.324 | 2.324 | 2.324 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 2.353 | 2.353 | 2.324 | 2.324 | 850 | -0.06(-2.37%) |
Jul 21, 2004 | 2.362 | 2.381 | 2.353 | 2.381 | 45,268 | +0.01(+0.58%) |
Jul 20, 2004 | 2.367 | 2.367 | 2.367 | 2.367 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 2.367 | 2.367 | 2.367 | 2.367 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 2.367 | 2.367 | 2.367 | 2.367 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 2.362 | 2.470 | 2.362 | 2.367 | 1,700 | +0.01(+0.40%) |
Jul 14, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 637 | -0.16(-6.51%) |
Jul 07, 2004 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 2.357 | 2.522 | 2.357 | 2.522 | 4,675 | +0.14(+5.72%) |
Jul 02, 2004 | 2.470 | 2.470 | 2.386 | 2.386 | 1,700 | -0.08(-3.43%) |
Jul 01, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 1,275 | +0.00(+0.00%) |
Jun 30, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 5,100 | +0.00(+0.00%) |
Jun 29, 2004 | 2.357 | 2.475 | 2.357 | 2.470 | 4,675 | +0.11(+4.79%) |
Jun 28, 2004 | 2.357 | 2.357 | 2.357 | 2.357 | 1,062 | +0.00(+0.00%) |
Jun 25, 2004 | 2.357 | 2.357 | 2.357 | 2.357 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 2.423 | 2.428 | 2.357 | 2.357 | 3,187 | -0.06(-2.53%) |
Jun 23, 2004 | 2.418 | 2.418 | 2.418 | 2.418 | 425 | +0.06(+2.57%) |
Jun 22, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 425 | +0.00(+0.02%) |
Jun 18, 2004 | 2.357 | 2.357 | 2.357 | 2.357 | 1,062 | +0.00(+0.00%) |
Jun 17, 2004 | 2.357 | 2.357 | 2.357 | 2.357 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 2.362 | 2.362 | 2.357 | 2.357 | 2,762 | -0.02(-0.79%) |
Jun 15, 2004 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 2.423 | 2.423 | 2.376 | 2.376 | 6,588 | +0.00(+0.00%) |
Jun 10, 2004 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 2.386 | 2.386 | 2.376 | 2.376 | 1,275 | +0.00(+0.00%) |
Jun 08, 2004 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 2.376 | 2.386 | 2.376 | 2.376 | 2,762 | -0.02(-0.98%) |
Jun 04, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 28, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 27, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 2,550 | +0.02(+0.99%) |
May 26, 2004 | 2.376 | 2.386 | 2.376 | 2.376 | 6,800 | +0.00(+0.00%) |
May 25, 2004 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
May 24, 2004 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
May 21, 2004 | 2.386 | 2.386 | 2.376 | 2.376 | 1,700 | -0.00(-0.20%) |
May 20, 2004 | 2.395 | 2.395 | 2.381 | 2.381 | 2,125 | -0.01(-0.59%) |
May 19, 2004 | 2.410 | 2.410 | 2.395 | 2.395 | 3,187 | -0.01(-0.59%) |
May 18, 2004 | 2.423 | 2.494 | 2.409 | 2.409 | 11,901 | -0.17(-6.57%) |
May 17, 2004 | 2.433 | 2.578 | 2.409 | 2.578 | 7,651 | -0.05(-1.95%) |
May 14, 2004 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
May 13, 2004 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
May 12, 2004 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
May 11, 2004 | 2.630 | 2.630 | 2.630 | 2.630 | 425 | +0.21(+8.52%) |
May 10, 2004 | 2.442 | 2.442 | 2.423 | 2.423 | 11,051 | +0.00(+0.00%) |
May 07, 2004 | 2.423 | 2.447 | 2.423 | 2.423 | 4,038 | +0.00(+0.00%) |
May 06, 2004 | 2.423 | 2.423 | 2.423 | 2.423 | 0 | +0.00(+0.00%) |
May 05, 2004 | 2.423 | 2.635 | 2.423 | 2.423 | 13,176 | -0.00(-0.19%) |
May 04, 2004 | 2.428 | 2.428 | 2.428 | 2.428 | 425 | +0.00(+0.00%) |
May 03, 2004 | 2.452 | 2.452 | 2.428 | 2.428 | 5,738 | -0.07(-2.64%) |
Apr 30, 2004 | 2.494 | 2.494 | 2.494 | 2.494 | 6,375 | +0.02(+0.91%) |
Apr 29, 2004 | 2.625 | 2.625 | 2.447 | 2.471 | 2,337 | -0.00(-0.15%) |
Apr 28, 2004 | 2.447 | 2.494 | 2.447 | 2.475 | 2,762 | -0.03(-1.31%) |
Apr 27, 2004 | 2.447 | 2.640 | 2.447 | 2.508 | 10,626 | +0.06(+2.30%) |
Apr 26, 2004 | 2.465 | 2.466 | 2.447 | 2.451 | 3,400 | +0.00(+0.00%) |
Apr 23, 2004 | 2.456 | 2.456 | 2.451 | 2.451 | 2,337 | -0.01(-0.38%) |
Apr 22, 2004 | 2.470 | 2.536 | 2.461 | 2.461 | 4,888 | -0.17(-6.61%) |
Apr 21, 2004 | 2.610 | 2.635 | 2.610 | 2.635 | 4,888 | +0.05(+1.82%) |
Apr 20, 2004 | 2.588 | 2.588 | 2.588 | 2.588 | 3,187 | +0.05(+1.85%) |
Apr 19, 2004 | 2.602 | 2.635 | 2.541 | 2.541 | 18,915 | -0.09(-3.57%) |
Apr 16, 2004 | 2.635 | 2.635 | 2.635 | 2.635 | 2,125 | +0.00(+0.00%) |
Apr 15, 2004 | 2.635 | 2.635 | 2.635 | 2.635 | 2,125 | +0.00(+0.00%) |
Apr 14, 2004 | 2.635 | 2.635 | 2.635 | 2.635 | 1,700 | +0.00(+0.02%) |
Apr 13, 2004 | 2.640 | 2.640 | 2.550 | 2.634 | 50,794 | +0.13(+5.05%) |
Apr 12, 2004 | 2.541 | 2.588 | 2.498 | 2.508 | 69,709 | -0.03(-1.30%) |
Apr 08, 2004 | 2.541 | 2.541 | 2.541 | 2.541 | 8,926 | +0.00(+0.00%) |
Apr 07, 2004 | 2.541 | 2.541 | 2.541 | 2.541 | 2,125 | +0.00(+0.00%) |
Apr 06, 2004 | 2.541 | 2.541 | 2.541 | 2.541 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 2.541 | 2.541 | 2.541 | 2.541 | 5,525 | +0.00(+0.19%) |
Apr 02, 2004 | 2.541 | 2.541 | 2.494 | 2.536 | 19,765 | -0.00(-0.19%) |