Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.890 | 0 | -0.20(-1.98%) | |||
Mar 27, 2024 | 10.28 | 10.30 | 10.02 | 10.09 | 130,034 | -0.20(-1.94%) |
Mar 26, 2024 | 10.08 | 10.35 | 10.07 | 10.29 | 283,407 | +0.26(+2.59%) |
Mar 25, 2024 | 10.15 | 10.18 | 10.01 | 10.03 | 110,202 | -0.11(-1.08%) |
Mar 22, 2024 | 10.08 | 10.29 | 10.06 | 10.14 | 223,798 | +0.14(+1.40%) |
Mar 21, 2024 | 9.750 | 10.03 | 9.710 | 10.00 | 414,614 | +0.30(+3.09%) |
Mar 20, 2024 | 9.760 | 9.790 | 9.630 | 9.700 | 151,101 | -0.04(-0.41%) |
Mar 19, 2024 | 9.710 | 9.800 | 9.610 | 9.740 | 255,784 | +0.13(+1.35%) |
Mar 18, 2024 | 9.570 | 9.680 | 9.360 | 9.610 | 341,070 | +0.06(+0.63%) |
Mar 15, 2024 | 9.570 | 9.680 | 9.460 | 9.550 | 384,130 | +0.02(+0.21%) |
Mar 14, 2024 | 9.780 | 9.840 | 9.490 | 9.530 | 356,588 | -0.19(-1.95%) |
Mar 13, 2024 | 9.700 | 9.850 | 9.630 | 9.720 | 295,838 | +0.01(+0.10%) |
Mar 12, 2024 | 9.880 | 9.910 | 9.680 | 9.710 | 286,899 | -0.16(-1.62%) |
Mar 11, 2024 | 9.900 | 9.990 | 9.820 | 9.870 | 165,701 | -0.10(-1.00%) |
Mar 08, 2024 | 10.10 | 10.12 | 9.940 | 9.970 | 232,817 | -0.13(-1.29%) |
Mar 07, 2024 | 10.24 | 10.24 | 10.02 | 10.10 | 165,737 | -0.09(-0.88%) |
Mar 06, 2024 | 10.00 | 10.22 | 9.970 | 10.19 | 203,137 | +0.12(+1.19%) |
Mar 05, 2024 | 10.22 | 10.36 | 10.02 | 10.07 | 440,219 | -0.19(-1.85%) |
Mar 04, 2024 | 10.48 | 10.50 | 10.22 | 10.26 | 294,352 | -0.24(-2.29%) |
Mar 01, 2024 | 10.55 | 10.60 | 10.39 | 10.50 | 200,435 | -0.02(-0.19%) |
Feb 29, 2024 | 10.38 | 10.65 | 10.38 | 10.52 | 328,188 | +0.22(+2.14%) |
Feb 28, 2024 | 10.36 | 10.60 | 10.26 | 10.30 | 235,079 | -0.06(-0.58%) |
Feb 27, 2024 | 10.50 | 10.54 | 10.20 | 10.36 | 542,786 | -0.03(-0.29%) |
Feb 26, 2024 | 10.56 | 10.92 | 10.35 | 10.39 | 787,889 | -0.36(-3.35%) |
Feb 23, 2024 | 11.49 | 11.67 | 10.45 | 10.75 | 1,321,742 | -1.05(-8.90%) |
Feb 22, 2024 | 13.25 | 13.28 | 11.67 | 11.80 | 1,253,929 | -2.99(-20.22%) |
Feb 21, 2024 | 14.74 | 14.93 | 14.66 | 14.79 | 182,391 | +0.12(+0.82%) |
Feb 20, 2024 | 14.24 | 14.74 | 14.24 | 14.67 | 236,162 | +0.31(+2.16%) |
Feb 16, 2024 | 14.36 | 0 | +0.22(+1.56%) | |||
Feb 15, 2024 | 14.10 | 14.29 | 14.10 | 14.14 | 93,897 | +0.10(+0.71%) |
Feb 14, 2024 | 13.88 | 14.16 | 13.81 | 14.04 | 173,313 | +0.07(+0.50%) |
Feb 13, 2024 | 14.22 | 14.28 | 13.86 | 13.97 | 189,911 | -0.37(-2.58%) |
Feb 12, 2024 | 14.26 | 14.41 | 14.25 | 14.34 | 160,433 | +0.02(+0.14%) |
Feb 09, 2024 | 14.24 | 14.41 | 14.17 | 14.32 | 99,960 | +0.15(+1.06%) |
Feb 08, 2024 | 14.09 | 14.27 | 14.04 | 14.17 | 128,488 | -0.01(-0.07%) |
Feb 07, 2024 | 14.45 | 14.61 | 14.17 | 14.18 | 123,489 | -0.29(-2.00%) |
Feb 06, 2024 | 14.29 | 14.48 | 14.29 | 14.47 | 193,524 | +0.18(+1.26%) |
Feb 05, 2024 | 14.50 | 14.61 | 14.25 | 14.29 | 269,383 | -0.23(-1.58%) |
Feb 02, 2024 | 14.77 | 14.96 | 14.46 | 14.52 | 256,148 | -0.25(-1.69%) |
Feb 01, 2024 | 14.80 | 14.89 | 14.66 | 14.77 | 206,512 | +0.06(+0.41%) |
Jan 31, 2024 | 14.45 | 14.92 | 14.40 | 14.71 | 1,117,432 | +0.19(+1.31%) |
Jan 30, 2024 | 14.68 | 14.78 | 14.42 | 14.52 | 238,435 | -0.23(-1.56%) |
Jan 29, 2024 | 14.86 | 14.96 | 14.68 | 14.75 | 172,120 | -0.19(-1.27%) |
Jan 26, 2024 | 14.89 | 15.00 | 14.84 | 14.94 | 501,238 | +0.06(+0.40%) |
Jan 25, 2024 | 14.62 | 14.95 | 14.57 | 14.88 | 385,387 | +0.32(+2.20%) |
Jan 24, 2024 | 14.61 | 14.75 | 14.51 | 14.56 | 160,413 | -0.10(-0.68%) |
Jan 23, 2024 | 14.48 | 14.70 | 14.48 | 14.66 | 239,177 | +0.10(+0.69%) |
Jan 22, 2024 | 14.85 | 14.88 | 14.27 | 14.56 | 316,282 | -0.26(-1.75%) |
Jan 19, 2024 | 14.51 | 14.88 | 14.51 | 14.82 | 300,568 | +0.16(+1.09%) |
Jan 18, 2024 | 14.27 | 14.68 | 14.00 | 14.66 | 254,993 | +0.40(+2.81%) |
Jan 17, 2024 | 14.00 | 14.28 | 13.99 | 14.26 | 208,531 | +0.17(+1.21%) |
Jan 16, 2024 | 14.15 | 14.17 | 14.00 | 14.09 | 198,191 | -0.06(-0.42%) |
Jan 15, 2024 | 13.90 | 14.24 | 13.90 | 14.15 | 164,846 | +0.15(+1.07%) |
Jan 12, 2024 | 13.89 | 14.10 | 13.71 | 14.00 | 363,136 | +0.32(+2.34%) |
Jan 11, 2024 | 13.00 | 13.90 | 12.82 | 13.68 | 608,580 | +0.78(+6.05%) |
Jan 10, 2024 | 12.90 | 12.99 | 12.77 | 12.90 | 66,389 | -0.05(-0.39%) |
Jan 09, 2024 | 12.82 | 13.00 | 12.75 | 12.95 | 137,010 | +0.10(+0.78%) |
Jan 08, 2024 | 12.64 | 12.87 | 12.64 | 12.85 | 56,228 | +0.09(+0.71%) |
Jan 05, 2024 | 12.50 | 12.84 | 12.50 | 12.76 | 81,922 | +0.18(+1.43%) |
Jan 04, 2024 | 12.34 | 12.80 | 12.34 | 12.58 | 99,490 | +0.22(+1.78%) |
Jan 03, 2024 | 12.42 | 12.46 | 12.31 | 12.36 | 109,147 | -0.15(-1.20%) |
Jan 02, 2024 | 12.56 | 12.65 | 12.46 | 12.51 | 85,479 | -0.22(-1.73%) |
Dec 29, 2023 | 12.73 | 0 | -0.02(-0.16%) | |||
Dec 28, 2023 | 12.89 | 12.93 | 12.72 | 12.75 | 33,980 | -0.10(-0.78%) |
Dec 27, 2023 | 12.75 | 12.89 | 12.72 | 12.85 | 60,748 | -0.01(-0.08%) |
Dec 22, 2023 | 12.86 | 0 | +0.14(+1.10%) | |||
Dec 21, 2023 | 12.68 | 12.79 | 12.59 | 12.72 | 63,165 | +0.11(+0.87%) |
Dec 20, 2023 | 12.75 | 12.80 | 12.59 | 12.61 | 176,918 | -0.16(-1.25%) |
Dec 19, 2023 | 12.67 | 12.90 | 12.67 | 12.77 | 189,935 | +0.19(+1.51%) |
Dec 18, 2023 | 12.37 | 12.68 | 12.37 | 12.58 | 139,298 | +0.18(+1.45%) |
Dec 15, 2023 | 12.52 | 12.60 | 12.36 | 12.40 | 178,102 | -0.10(-0.80%) |
Dec 14, 2023 | 12.68 | 12.71 | 12.39 | 12.50 | 211,249 | -0.18(-1.42%) |
Dec 13, 2023 | 12.35 | 12.70 | 12.31 | 12.68 | 138,157 | +0.35(+2.84%) |
Dec 12, 2023 | 12.32 | 12.49 | 12.29 | 12.33 | 115,386 | +0.01(+0.08%) |
Dec 11, 2023 | 12.16 | 12.52 | 12.14 | 12.32 | 192,955 | +0.14(+1.15%) |
Dec 08, 2023 | 12.50 | 12.58 | 12.06 | 12.18 | 164,979 | -0.32(-2.56%) |
Dec 07, 2023 | 12.75 | 12.81 | 12.45 | 12.50 | 219,818 | -0.23(-1.81%) |
Dec 06, 2023 | 12.74 | 12.90 | 12.58 | 12.73 | 103,020 | +0.04(+0.32%) |
Dec 05, 2023 | 12.77 | 12.85 | 12.67 | 12.69 | 137,324 | -0.01(-0.08%) |
Dec 04, 2023 | 12.50 | 12.85 | 12.49 | 12.70 | 128,739 | +0.04(+0.32%) |
Dec 01, 2023 | 12.25 | 12.69 | 12.13 | 12.66 | 241,237 | +0.38(+3.09%) |
Nov 30, 2023 | 12.15 | 12.50 | 12.09 | 12.28 | 412,568 | +0.14(+1.15%) |
Nov 29, 2023 | 11.94 | 12.21 | 11.94 | 12.14 | 100,968 | +0.22(+1.85%) |
Nov 28, 2023 | 11.85 | 12.06 | 11.83 | 11.92 | 70,105 | +0.06(+0.51%) |
Nov 27, 2023 | 11.71 | 11.86 | 11.59 | 11.86 | 101,584 | +0.11(+0.94%) |
Nov 24, 2023 | 11.81 | 11.93 | 11.74 | 11.75 | 50,783 | -0.17(-1.43%) |
Nov 23, 2023 | 11.90 | 11.99 | 11.82 | 11.92 | 26,664 | -0.12(-1.00%) |
Nov 22, 2023 | 11.84 | 12.07 | 11.78 | 12.04 | 57,752 | +0.07(+0.58%) |
Nov 21, 2023 | 12.08 | 12.22 | 11.93 | 11.97 | 73,965 | -0.02(-0.17%) |
Nov 20, 2023 | 11.91 | 12.02 | 11.78 | 11.99 | 139,873 | -0.02(-0.17%) |
Nov 17, 2023 | 11.84 | 12.02 | 11.84 | 12.01 | 68,051 | +0.11(+0.92%) |
Nov 16, 2023 | 11.84 | 11.95 | 11.83 | 11.90 | 48,903 | -0.05(-0.42%) |
Nov 15, 2023 | 11.78 | 11.97 | 11.76 | 11.95 | 66,027 | +0.10(+0.84%) |
Nov 14, 2023 | 11.81 | 12.04 | 11.78 | 11.85 | 159,015 | +0.03(+0.25%) |
Nov 13, 2023 | 11.81 | 11.99 | 11.77 | 11.82 | 83,539 | +0.00(+0.00%) |
Nov 10, 2023 | 11.84 | 11.85 | 11.43 | 11.82 | 125,304 | -0.03(-0.25%) |
Nov 09, 2023 | 11.79 | 12.13 | 11.57 | 11.85 | 239,533 | +0.47(+4.13%) |
Nov 08, 2023 | 11.31 | 11.51 | 11.29 | 11.38 | 109,957 | +0.03(+0.26%) |
Nov 07, 2023 | 11.92 | 11.92 | 11.25 | 11.35 | 137,640 | -0.58(-4.86%) |
Nov 06, 2023 | 11.85 | 11.96 | 11.85 | 11.93 | 85,765 | +0.06(+0.51%) |
Nov 03, 2023 | 11.71 | 11.91 | 11.69 | 11.87 | 79,251 | +0.14(+1.19%) |
Nov 02, 2023 | 11.60 | 11.82 | 11.55 | 11.73 | 207,170 | +0.19(+1.65%) |
Nov 01, 2023 | 11.24 | 11.55 | 11.24 | 11.54 | 90,784 | +0.30(+2.67%) |
Oct 31, 2023 | 11.10 | 11.29 | 10.95 | 11.24 | 116,326 | +0.17(+1.54%) |
Oct 30, 2023 | 10.82 | 11.12 | 10.79 | 11.07 | 128,112 | +0.31(+2.88%) |
Oct 27, 2023 | 10.71 | 10.97 | 10.62 | 10.76 | 152,357 | +0.06(+0.56%) |
Oct 26, 2023 | 11.14 | 11.14 | 10.70 | 10.70 | 173,463 | -0.39(-3.52%) |
Oct 25, 2023 | 11.03 | 11.16 | 11.00 | 11.09 | 86,777 | -0.01(-0.09%) |
Oct 24, 2023 | 11.15 | 11.15 | 10.94 | 11.10 | 78,237 | +0.02(+0.18%) |
Oct 23, 2023 | 10.95 | 11.19 | 10.89 | 11.08 | 94,365 | +0.06(+0.54%) |
Oct 20, 2023 | 11.42 | 11.42 | 11.00 | 11.02 | 81,684 | -0.44(-3.84%) |
Oct 19, 2023 | 11.48 | 11.54 | 11.39 | 11.46 | 69,689 | -0.03(-0.26%) |
Oct 18, 2023 | 11.42 | 11.53 | 11.35 | 11.49 | 113,363 | +0.02(+0.17%) |
Oct 17, 2023 | 11.57 | 11.61 | 11.43 | 11.47 | 141,017 | -0.18(-1.55%) |
Oct 16, 2023 | 11.74 | 11.92 | 11.58 | 11.65 | 133,653 | -0.13(-1.10%) |
Oct 13, 2023 | 11.83 | 11.97 | 11.71 | 11.78 | 97,876 | -0.06(-0.51%) |
Oct 12, 2023 | 11.97 | 11.97 | 11.76 | 11.84 | 76,105 | -0.13(-1.09%) |
Oct 11, 2023 | 11.91 | 12.09 | 11.84 | 11.97 | 106,498 | +0.07(+0.59%) |
Oct 10, 2023 | 11.79 | 12.04 | 11.79 | 11.90 | 185,415 | +0.03(+0.25%) |
Oct 06, 2023 | 11.87 | 0 | -0.10(-0.84%) | |||
Oct 05, 2023 | 11.99 | 12.13 | 11.97 | 11.97 | 53,194 | -0.08(-0.66%) |
Oct 04, 2023 | 11.87 | 12.18 | 11.87 | 12.05 | 92,495 | +0.14(+1.18%) |
Oct 03, 2023 | 12.08 | 12.29 | 11.91 | 11.91 | 83,158 | -0.25(-2.06%) |
Oct 02, 2023 | 12.28 | 12.28 | 12.11 | 12.16 | 67,434 | -0.11(-0.90%) |
Sep 29, 2023 | 12.18 | 12.33 | 12.18 | 12.27 | 205,872 | +0.06(+0.49%) |
Sep 28, 2023 | 11.99 | 12.25 | 11.99 | 12.21 | 58,374 | +0.14(+1.16%) |
Sep 27, 2023 | 11.80 | 12.09 | 11.80 | 12.07 | 121,583 | +0.20(+1.68%) |
Sep 26, 2023 | 11.90 | 11.98 | 11.74 | 11.87 | 151,331 | -0.08(-0.67%) |
Sep 25, 2023 | 12.05 | 12.04 | 11.91 | 11.95 | 121,182 | -0.19(-1.57%) |
Sep 22, 2023 | 12.31 | 12.31 | 12.08 | 12.14 | 68,896 | -0.14(-1.14%) |
Sep 21, 2023 | 12.25 | 12.44 | 12.19 | 12.28 | 96,805 | -0.02(-0.16%) |
Sep 20, 2023 | 12.50 | 12.58 | 12.24 | 12.30 | 105,759 | -0.20(-1.60%) |
Sep 19, 2023 | 12.26 | 12.59 | 12.25 | 12.50 | 117,948 | +0.28(+2.29%) |
Sep 18, 2023 | 12.38 | 12.39 | 12.19 | 12.22 | 124,888 | -0.14(-1.13%) |
Sep 15, 2023 | 12.51 | 12.75 | 12.32 | 12.36 | 245,032 | -0.03(-0.24%) |
Sep 14, 2023 | 12.39 | 12.46 | 12.35 | 12.39 | 88,301 | +0.09(+0.73%) |
Sep 13, 2023 | 12.56 | 12.61 | 12.28 | 12.30 | 97,406 | -0.30(-2.38%) |
Sep 12, 2023 | 12.54 | 12.79 | 12.54 | 12.60 | 82,889 | -0.02(-0.16%) |
Sep 11, 2023 | 12.71 | 12.77 | 12.49 | 12.62 | 93,557 | +0.01(+0.08%) |
Sep 08, 2023 | 12.67 | 12.79 | 12.59 | 12.61 | 76,511 | -0.10(-0.79%) |
Sep 07, 2023 | 12.65 | 12.90 | 12.65 | 12.71 | 99,323 | -0.02(-0.16%) |
Sep 06, 2023 | 12.70 | 12.79 | 12.61 | 12.73 | 129,092 | -0.13(-1.01%) |
Sep 05, 2023 | 12.65 | 12.95 | 12.65 | 12.86 | 128,201 | +0.09(+0.70%) |
Sep 01, 2023 | 12.77 | 0 | +0.06(+0.47%) | |||
Aug 31, 2023 | 12.76 | 12.84 | 12.63 | 12.71 | 208,455 | -0.09(-0.70%) |
Aug 30, 2023 | 12.83 | 12.89 | 12.75 | 12.80 | 93,803 | -0.02(-0.16%) |
Aug 29, 2023 | 12.74 | 12.82 | 12.57 | 12.82 | 58,439 | +0.17(+1.34%) |
Aug 28, 2023 | 12.50 | 12.83 | 12.50 | 12.65 | 124,554 | +0.18(+1.44%) |
Aug 25, 2023 | 12.42 | 12.48 | 12.28 | 12.47 | 71,274 | +0.08(+0.65%) |
Aug 24, 2023 | 12.40 | 12.54 | 12.35 | 12.39 | 60,246 | -0.06(-0.48%) |
Aug 23, 2023 | 12.52 | 12.62 | 12.39 | 12.45 | 42,109 | -0.10(-0.80%) |
Aug 22, 2023 | 12.52 | 12.66 | 12.43 | 12.55 | 78,449 | +0.04(+0.32%) |
Aug 21, 2023 | 12.50 | 12.65 | 12.41 | 12.51 | 102,865 | +0.00(+0.00%) |
Aug 18, 2023 | 12.30 | 12.55 | 12.30 | 12.51 | 86,309 | +0.13(+1.05%) |
Aug 17, 2023 | 12.45 | 12.52 | 12.36 | 12.38 | 59,245 | -0.19(-1.51%) |
Aug 16, 2023 | 12.72 | 12.82 | 12.50 | 12.57 | 105,400 | -0.19(-1.49%) |
Aug 15, 2023 | 12.97 | 12.99 | 12.73 | 12.76 | 131,071 | -0.22(-1.69%) |
Aug 14, 2023 | 12.82 | 13.10 | 12.81 | 12.98 | 206,913 | +0.08(+0.62%) |
Aug 11, 2023 | 12.78 | 12.99 | 12.66 | 12.90 | 149,218 | +0.10(+0.78%) |
Aug 10, 2023 | 12.63 | 12.95 | 12.63 | 12.80 | 181,904 | +0.21(+1.67%) |
Aug 09, 2023 | 12.89 | 12.99 | 12.56 | 12.59 | 108,873 | -0.31(-2.40%) |
Aug 08, 2023 | 12.70 | 12.95 | 12.66 | 12.90 | 197,021 | +0.15(+1.18%) |
Aug 04, 2023 | 12.75 | 0 | +0.20(+1.59%) | |||
Aug 03, 2023 | 11.80 | 12.69 | 11.80 | 12.55 | 468,291 | +0.93(+8.00%) |
Aug 02, 2023 | 11.76 | 11.82 | 11.47 | 11.62 | 205,451 | -0.12(-1.02%) |
Aug 01, 2023 | 11.92 | 12.11 | 11.72 | 11.74 | 172,433 | -0.28(-2.33%) |
Jul 31, 2023 | 12.02 | 12.14 | 11.90 | 12.02 | 85,248 | -0.09(-0.74%) |
Jul 28, 2023 | 11.93 | 12.17 | 11.81 | 12.11 | 142,207 | +0.14(+1.17%) |
Jul 27, 2023 | 11.83 | 12.02 | 11.83 | 11.97 | 79,540 | +0.14(+1.18%) |
Jul 26, 2023 | 11.75 | 12.04 | 11.75 | 11.83 | 93,191 | -0.02(-0.17%) |
Jul 25, 2023 | 11.76 | 11.86 | 11.72 | 11.85 | 75,428 | +0.06(+0.51%) |
Jul 24, 2023 | 11.65 | 11.97 | 11.65 | 11.79 | 119,817 | +0.13(+1.11%) |
Jul 21, 2023 | 11.55 | 11.69 | 11.51 | 11.66 | 56,823 | +0.10(+0.87%) |
Jul 20, 2023 | 11.78 | 11.78 | 11.56 | 11.56 | 85,704 | -0.20(-1.70%) |
Jul 19, 2023 | 11.91 | 11.96 | 11.76 | 11.76 | 49,441 | -0.19(-1.59%) |
Jul 18, 2023 | 12.03 | 12.12 | 11.92 | 11.95 | 85,856 | -0.12(-0.99%) |
Jul 17, 2023 | 12.01 | 12.26 | 11.98 | 12.07 | 177,635 | +0.04(+0.33%) |
Jul 14, 2023 | 12.01 | 12.11 | 12.01 | 12.03 | 65,284 | -0.02(-0.17%) |
Jul 13, 2023 | 12.06 | 12.17 | 12.04 | 12.05 | 58,462 | -0.08(-0.66%) |
Jul 12, 2023 | 11.73 | 12.25 | 11.69 | 12.13 | 166,179 | +0.40(+3.41%) |
Jul 11, 2023 | 11.96 | 11.99 | 11.68 | 11.73 | 71,152 | -0.27(-2.25%) |
Jul 10, 2023 | 11.98 | 12.03 | 11.82 | 12.00 | 105,122 | +0.02(+0.17%) |
Jul 07, 2023 | 11.75 | 12.12 | 11.69 | 11.98 | 97,619 | +0.20(+1.70%) |
Jul 06, 2023 | 11.50 | 11.85 | 11.50 | 11.78 | 65,090 | +0.16(+1.38%) |
Jul 05, 2023 | 11.60 | 11.65 | 11.53 | 11.62 | 43,287 | -0.06(-0.51%) |
Jul 04, 2023 | 11.61 | 11.69 | 11.53 | 11.68 | 44,755 | -0.01(-0.09%) |
Jun 30, 2023 | 11.69 | 0 | +0.15(+1.30%) | |||
Jun 29, 2023 | 11.53 | 11.57 | 11.39 | 11.54 | 72,234 | -0.10(-0.86%) |
Jun 28, 2023 | 11.06 | 11.70 | 11.06 | 11.64 | 124,418 | +0.56(+5.05%) |
Jun 27, 2023 | 11.19 | 11.28 | 11.03 | 11.08 | 83,769 | -0.05(-0.45%) |
Jun 26, 2023 | 11.48 | 11.59 | 11.09 | 11.13 | 204,069 | -0.39(-3.39%) |
Jun 23, 2023 | 11.55 | 11.71 | 11.51 | 11.52 | 54,764 | -0.15(-1.29%) |
Jun 22, 2023 | 11.70 | 11.73 | 11.54 | 11.67 | 207,093 | -0.12(-1.02%) |
Jun 21, 2023 | 11.66 | 11.82 | 11.49 | 11.79 | 128,157 | +0.02(+0.17%) |
Jun 20, 2023 | 11.88 | 11.92 | 11.72 | 11.77 | 84,033 | -0.19(-1.59%) |
Jun 19, 2023 | 11.75 | 12.04 | 11.68 | 11.96 | 54,634 | +0.20(+1.70%) |
Jun 16, 2023 | 11.91 | 11.99 | 11.75 | 11.76 | 126,143 | -0.14(-1.18%) |
Jun 15, 2023 | 12.00 | 12.21 | 11.70 | 11.90 | 212,115 | +0.38(+3.30%) |
May 08, 2023 | 11.57 | 11.64 | 11.47 | 11.52 | 83,501 | -0.04(-0.35%) |
May 05, 2023 | 11.34 | 11.58 | 11.34 | 11.56 | 94,495 | +0.25(+2.21%) |
May 04, 2023 | 11.38 | 11.45 | 11.31 | 11.31 | 45,954 | -0.04(-0.35%) |
May 03, 2023 | 11.59 | 11.71 | 11.35 | 11.35 | 100,093 | -0.20(-1.73%) |
May 02, 2023 | 11.46 | 11.55 | 11.30 | 11.55 | 161,069 | +0.06(+0.52%) |
May 01, 2023 | 11.04 | 11.60 | 11.01 | 11.49 | 311,119 | +0.45(+4.08%) |
Apr 28, 2023 | 10.86 | 11.29 | 10.86 | 11.04 | 336,875 | +0.14(+1.28%) |
Apr 27, 2023 | 10.64 | 10.92 | 10.62 | 10.90 | 154,856 | +0.07(+0.65%) |
Apr 26, 2023 | 10.85 | 10.91 | 10.65 | 10.83 | 181,978 | -0.09(-0.82%) |
Apr 25, 2023 | 11.13 | 11.33 | 10.88 | 10.92 | 231,605 | -0.28(-2.50%) |
Apr 24, 2023 | 11.15 | 11.23 | 11.11 | 11.20 | 141,067 | +0.04(+0.36%) |
Apr 21, 2023 | 11.06 | 11.23 | 11.00 | 11.16 | 102,274 | +0.03(+0.27%) |
Apr 20, 2023 | 11.06 | 11.22 | 11.06 | 11.13 | 56,513 | -0.02(-0.18%) |
Apr 19, 2023 | 10.81 | 11.20 | 10.81 | 11.15 | 149,800 | +0.24(+2.20%) |
Apr 18, 2023 | 10.84 | 11.00 | 10.82 | 10.91 | 49,770 | -0.01(-0.09%) |
Apr 17, 2023 | 10.71 | 10.96 | 10.65 | 10.92 | 130,543 | +0.20(+1.87%) |
Apr 14, 2023 | 10.78 | 10.83 | 10.62 | 10.72 | 60,427 | -0.08(-0.74%) |
Apr 13, 2023 | 10.85 | 10.86 | 10.68 | 10.80 | 112,205 | -0.04(-0.37%) |
Apr 12, 2023 | 10.90 | 10.90 | 10.71 | 10.84 | 100,666 | +0.01(+0.09%) |
Apr 11, 2023 | 11.09 | 11.10 | 10.76 | 10.83 | 114,428 | -0.20(-1.81%) |
Apr 10, 2023 | 10.84 | 11.04 | 10.81 | 11.03 | 73,809 | +0.27(+2.51%) |
Apr 06, 2023 | 10.76 | 0 | -0.27(-2.45%) | |||
Apr 05, 2023 | 10.91 | 11.09 | 10.77 | 11.03 | 246,186 | +0.02(+0.18%) |
Apr 04, 2023 | 11.18 | 11.19 | 10.90 | 11.01 | 77,079 | -0.15(-1.34%) |